Cap Mercado ¥370.62T
0.23%
Volumen 24h ¥11.55T
BTC % 50.48%
-0.04%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-22 2021 | ¥0.049862 | ¥0.049812 | ¥0.049875 | ¥0.049867 | - | ¥37,374,203 |
Dec-21 2021 | ¥0.049861 | ¥0.049749 | ¥0.049945 | ¥0.049796 | - | ¥37,374,012 |
Dec-20 2021 | ¥0.049793 | ¥0.049751 | ¥0.049947 | ¥0.049847 | - | ¥37,322,487 |
Dec-19 2021 | ¥0.049863 | ¥0.049761 | ¥0.049945 | ¥0.049857 | - | ¥37,375,093 |
Dec-18 2021 | ¥0.049863 | ¥0.049758 | ¥0.049946 | ¥0.049889 | - | ¥37,375,152 |
Dec-17 2021 | ¥0.049861 | ¥0.049755 | ¥0.049947 | ¥0.04986 | - | ¥37,373,382 |
Dec-16 2021 | ¥0.049853 | ¥0.049774 | ¥0.049947 | ¥0.049868 | - | ¥37,367,921 |
Dec-15 2021 | ¥0.049868 | ¥0.049753 | ¥0.054587 | ¥0.054546 | - | ¥37,378,981 |
Dec-14 2021 | ¥0.054553 | ¥0.054422 | ¥0.05463 | ¥0.054528 | ¥156 | ¥40,890,821 |
Dec-13 2021 | ¥0.054519 | ¥0.054417 | ¥0.054629 | ¥0.054578 | - | ¥40,864,744 |
Dec-12 2021 | ¥0.054552 | ¥0.054416 | ¥0.054626 | ¥0.054551 | - | ¥40,889,554 |
Dec-11 2021 | ¥0.054557 | ¥0.054414 | ¥0.104577 | ¥0.10455 | ¥785 | ¥40,893,879 |
Dec-10 2021 | ¥0.104561 | ¥0.104163 | ¥0.104576 | ¥0.104461 | - | ¥78,373,840 |
Dec-09 2021 | ¥0.104421 | ¥0.045106 | ¥0.104575 | ¥0.045146 | ¥11 | ¥78,268,968 |
Dec-08 2021 | ¥0.045196 | ¥0.045085 | ¥0.045264 | ¥0.045218 | ¥1,027 | ¥33,876,679 |
Análisis de precios históricos y de mercado de Precium (PCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 761 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.775 JPY.