Cap Mercado NZ$3.95T
-3.22%
Volumen 24h NZ$221.81B
3.9%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-22 2021 | NZ$0.00053175 | NZ$0.00053123 | NZ$0.00053189 | NZ$0.00053181 | - | NZ$398,579 |
Dec-21 2021 | NZ$0.00053175 | NZ$0.00053055 | NZ$0.00053264 | NZ$0.00053105 | - | NZ$398,577 |
Dec-20 2021 | NZ$0.00053102 | NZ$0.00053058 | NZ$0.00053266 | NZ$0.00053159 | - | NZ$398,027 |
Dec-19 2021 | NZ$0.00053177 | NZ$0.00053068 | NZ$0.00053264 | NZ$0.0005317 | - | NZ$398,588 |
Dec-18 2021 | NZ$0.00053177 | NZ$0.00053064 | NZ$0.00053265 | NZ$0.00053205 | - | NZ$398,589 |
Dec-17 2021 | NZ$0.00053174 | NZ$0.00053062 | NZ$0.00053266 | NZ$0.00053174 | - | NZ$398,570 |
Dec-16 2021 | NZ$0.00053166 | NZ$0.00053081 | NZ$0.00053266 | NZ$0.00053182 | - | NZ$398,512 |
Dec-15 2021 | NZ$0.00053182 | NZ$0.00053059 | NZ$0.00058214 | NZ$0.0005817 | - | NZ$398,630 |
Dec-14 2021 | NZ$0.00058179 | NZ$0.00058038 | NZ$0.0005826 | NZ$0.00058152 | NZ$2 | NZ$436,082 |
Dec-13 2021 | NZ$0.00058142 | NZ$0.00058033 | NZ$0.0005826 | NZ$0.00058205 | - | NZ$435,804 |
Dec-12 2021 | NZ$0.00058177 | NZ$0.00058032 | NZ$0.00058257 | NZ$0.00058176 | - | NZ$436,069 |
Dec-11 2021 | NZ$0.00058183 | NZ$0.0005803 | NZ$0.00111527 | NZ$0.00111498 | NZ$8 | NZ$436,115 |
Dec-10 2021 | NZ$0.00111509 | NZ$0.00111085 | NZ$0.00111525 | NZ$0.00111403 | - | NZ$835,822 |
Dec-09 2021 | NZ$0.0011136 | NZ$0.00048104 | NZ$0.00111525 | NZ$0.00048146 | NZ$0 | NZ$834,703 |
Dec-08 2021 | NZ$0.00048199 | NZ$0.00048081 | NZ$0.00048272 | NZ$0.00048223 | NZ$11 | NZ$361,279 |
Análisis de precios históricos y de mercado de Precium (PCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 761 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.