Cap Mercado £1.89T
-0.02%
Volumen 24h £60.66B
BTC % 50.5%
-0.09%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-22 2021 | £0.00025558 | £0.00025533 | £0.00025564 | £0.00025561 | - | £191,572 |
Dec-21 2021 | £0.00025558 | £0.000255 | £0.00025601 | £0.00025524 | - | £191,571 |
Dec-20 2021 | £0.00025522 | £0.00025501 | £0.00025602 | £0.0002555 | - | £191,307 |
Dec-19 2021 | £0.00025558 | £0.00025506 | £0.00025601 | £0.00025555 | - | £191,577 |
Dec-18 2021 | £0.00025558 | £0.00025505 | £0.00025601 | £0.00025572 | - | £191,577 |
Dec-17 2021 | £0.00025557 | £0.00025503 | £0.00025602 | £0.00025557 | - | £191,568 |
Dec-16 2021 | £0.00025554 | £0.00025513 | £0.00025602 | £0.00025561 | - | £191,540 |
Dec-15 2021 | £0.00025561 | £0.00025502 | £0.0002798 | £0.00027959 | - | £191,597 |
Dec-14 2021 | £0.00027963 | £0.00027895 | £0.00028002 | £0.0002795 | £1 | £209,598 |
Dec-13 2021 | £0.00027945 | £0.00027893 | £0.00028002 | £0.00027975 | - | £209,464 |
Dec-12 2021 | £0.00027962 | £0.00027892 | £0.00028 | £0.00027961 | - | £209,591 |
Dec-11 2021 | £0.00027965 | £0.00027891 | £0.00053604 | £0.0005359 | £4 | £209,613 |
Dec-10 2021 | £0.00053595 | £0.00053391 | £0.00053603 | £0.00053544 | - | £401,728 |
Dec-09 2021 | £0.00053524 | £0.0002312 | £0.00053603 | £0.0002314 | £0 | £401,190 |
Dec-08 2021 | £0.00023166 | £0.00023109 | £0.00023201 | £0.00023178 | £5 | £173,645 |
Análisis de precios históricos y de mercado de Precium (PCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 761 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.