Market Cap ฿91.27T 6.44%
Volume 24h ฿5.12T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 57 Seconds ago
Precium PCM

Precium (PCM) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Dec-22 2021 ฿0.011766 ฿0.011754 ฿0.011769 ฿0.011767 - ฿8,819,307
Dec-21 2021 ฿0.011766 ฿0.011739 ฿0.011785 ฿0.01175 - ฿8,819,261
Dec-20 2021 ฿0.011749 ฿0.01174 ฿0.011786 ฿0.011762 - ฿8,807,103
Dec-19 2021 ฿0.011766 ฿0.011742 ฿0.011785 ฿0.011764 - ฿8,819,517
Dec-18 2021 ฿0.011766 ฿0.011741 ฿0.011785 ฿0.011772 - ฿8,819,531
Dec-17 2021 ฿0.011765 ฿0.011741 ฿0.011786 ฿0.011765 - ฿8,819,113
Dec-16 2021 ฿0.011764 ฿0.011745 ฿0.011786 ฿0.011767 - ฿8,817,824
Dec-15 2021 ฿0.011767 ฿0.01174 ฿0.012881 ฿0.012871 - ฿8,820,434
Dec-14 2021 ฿0.012873 ฿0.012842 ฿0.012891 ฿0.012867 ฿37 ฿9,649,134
Dec-13 2021 ฿0.012865 ฿0.01284 ฿0.012891 ฿0.012879 - ฿9,642,980
Dec-12 2021 ฿0.012872 ฿0.01284 ฿0.01289 ฿0.012872 - ฿9,648,835
Dec-11 2021 ฿0.012874 ฿0.01284 ฿0.024677 ฿0.024671 ฿185 ฿9,649,855
Dec-10 2021 ฿0.024673 ฿0.024579 ฿0.024677 ฿0.02465 - ฿18,494,118
Dec-09 2021 ฿0.02464 ฿0.010643 ฿0.024677 ฿0.010653 ฿3 ฿18,469,371
Dec-08 2021 ฿0.010665 ฿0.010638 ฿0.010681 ฿0.01067 ฿242 ฿7,993,985

Historical and market price analysis of Precium (PCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 761 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.75871 THB.