Market Cap CN¥17.95T 6%
Volume 24h CN¥937.20B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 9 Seconds ago
Precium PCM

Precium (PCM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-22 2021 CN¥0.00231659 CN¥0.0023143 CN¥0.00231719 CN¥0.00231685 - CN¥1,736,404
Dec-21 2021 CN¥0.00231658 CN¥0.00231134 CN¥0.00232046 CN¥0.00231355 - CN¥1,736,395
Dec-20 2021 CN¥0.00231338 CN¥0.00231147 CN¥0.00232056 CN¥0.0023159 - CN¥1,734,001
Dec-19 2021 CN¥0.00231665 CN¥0.00231191 CN¥0.00232047 CN¥0.00231635 - CN¥1,736,445
Dec-18 2021 CN¥0.00231665 CN¥0.00231176 CN¥0.00232049 CN¥0.00231787 - CN¥1,736,448
Dec-17 2021 CN¥0.00231654 CN¥0.00231165 CN¥0.00232055 CN¥0.00231653 - CN¥1,736,366
Dec-16 2021 CN¥0.0023162 CN¥0.00231249 CN¥0.00232056 CN¥0.00231686 - CN¥1,736,112
Dec-15 2021 CN¥0.00231689 CN¥0.00231152 CN¥0.0025361 CN¥0.0025342 - CN¥1,736,626
Dec-14 2021 CN¥0.00253456 CN¥0.00252844 CN¥0.00253811 CN¥0.00253338 CN¥7 CN¥1,899,786
Dec-13 2021 CN¥0.00253295 CN¥0.00252821 CN¥0.0025381 CN¥0.00253571 - CN¥1,898,574
Dec-12 2021 CN¥0.00253448 CN¥0.00252817 CN¥0.00253796 CN¥0.00253446 - CN¥1,899,727
Dec-11 2021 CN¥0.00253475 CN¥0.0025281 CN¥0.00485867 CN¥0.00485742 CN¥36 CN¥1,899,928
Dec-10 2021 CN¥0.0048579 CN¥0.00483941 CN¥0.00485861 CN¥0.00485326 - CN¥3,641,245
Dec-09 2021 CN¥0.0048514 CN¥0.00209564 CN¥0.00485857 CN¥0.00209748 CN¥1 CN¥3,636,373
Dec-08 2021 CN¥0.0020998 CN¥0.00209464 CN¥0.00210298 CN¥0.00210085 CN¥48 CN¥1,573,909

Historical and market price analysis of Precium (PCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 761 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.