Market Cap CHF2.24T 6.25%
Volume 24h CHF122.94B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Precium PCM

Precium (PCM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-22 2021 CHF0.00028965 CHF0.00028936 CHF0.00028972 CHF0.00028968 - CHF217,110
Dec-21 2021 CHF0.00028965 CHF0.00028899 CHF0.00029013 CHF0.00028927 - CHF217,109
Dec-20 2021 CHF0.00028925 CHF0.00028901 CHF0.00029014 CHF0.00028956 - CHF216,809
Dec-19 2021 CHF0.00028966 CHF0.00028906 CHF0.00029013 CHF0.00028962 - CHF217,115
Dec-18 2021 CHF0.00028966 CHF0.00028904 CHF0.00029014 CHF0.00028981 - CHF217,115
Dec-17 2021 CHF0.00028964 CHF0.00028903 CHF0.00029014 CHF0.00028964 - CHF217,105
Dec-16 2021 CHF0.0002896 CHF0.00028914 CHF0.00029015 CHF0.00028968 - CHF217,073
Dec-15 2021 CHF0.00028969 CHF0.00028901 CHF0.0003171 CHF0.00031686 - CHF217,138
Dec-14 2021 CHF0.0003169 CHF0.00031614 CHF0.00031735 CHF0.00031675 CHF1 CHF237,538
Dec-13 2021 CHF0.0003167 CHF0.00031611 CHF0.00031735 CHF0.00031705 - CHF237,387
Dec-12 2021 CHF0.00031689 CHF0.0003161 CHF0.00031733 CHF0.00031689 - CHF237,531
Dec-11 2021 CHF0.00031693 CHF0.00031609 CHF0.00060749 CHF0.00060734 CHF5 CHF237,556
Dec-10 2021 CHF0.0006074 CHF0.00060509 CHF0.00060749 CHF0.00060682 - CHF455,280
Dec-09 2021 CHF0.00060659 CHF0.00026202 CHF0.00060748 CHF0.00026225 CHF0 CHF454,671
Dec-08 2021 CHF0.00026254 CHF0.0002619 CHF0.00026294 CHF0.00026267 CHF6 CHF196,792

Historical and market price analysis of Precium (PCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 761 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.