Market Cap AU$3.76T 6.13%
Volume 24h AU$195.36B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Precium PCM

Precium (PCM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-22 2021 AU$0.00048462 AU$0.00048414 AU$0.00048474 AU$0.00048467 - AU$363,248
Dec-21 2021 AU$0.00048461 AU$0.00048352 AU$0.00048543 AU$0.00048398 - AU$363,246
Dec-20 2021 AU$0.00048395 AU$0.00048354 AU$0.00048545 AU$0.00048447 - AU$362,745
Dec-19 2021 AU$0.00048463 AU$0.00048364 AU$0.00048543 AU$0.00048457 - AU$363,256
Dec-18 2021 AU$0.00048463 AU$0.00048361 AU$0.00048543 AU$0.00048488 - AU$363,257
Dec-17 2021 AU$0.00048461 AU$0.00048358 AU$0.00048545 AU$0.0004846 - AU$363,240
Dec-16 2021 AU$0.00048453 AU$0.00048376 AU$0.00048545 AU$0.00048467 - AU$363,187
Dec-15 2021 AU$0.00048468 AU$0.00048356 AU$0.00053054 AU$0.00053014 - AU$363,294
Dec-14 2021 AU$0.00053022 AU$0.00052893 AU$0.00053096 AU$0.00052997 AU$2 AU$397,426
Dec-13 2021 AU$0.00052988 AU$0.00052889 AU$0.00053096 AU$0.00053046 - AU$397,173
Dec-12 2021 AU$0.0005302 AU$0.00052888 AU$0.00053093 AU$0.00053019 - AU$397,414
Dec-11 2021 AU$0.00053025 AU$0.00052886 AU$0.00101641 AU$0.00101615 AU$8 AU$397,456
Dec-10 2021 AU$0.00101625 AU$0.00101238 AU$0.00101639 AU$0.00101528 - AU$761,732
Dec-09 2021 AU$0.00101489 AU$0.0004384 AU$0.00101639 AU$0.00043878 AU$0 AU$760,713
Dec-08 2021 AU$0.00043926 AU$0.00043819 AU$0.00043993 AU$0.00043948 AU$10 AU$329,255

Historical and market price analysis of Precium (PCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 761 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.