Market Cap S$3.34T 2.2%
Volume 24h S$163.10B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
Precium PCM

Precium (PCM) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Dec-22 2021 S$0.00043212 S$0.00043169 S$0.00043223 S$0.00043217 - S$323,898
Dec-21 2021 S$0.00043212 S$0.00043114 S$0.00043284 S$0.00043155 - S$323,896
Dec-20 2021 S$0.00043152 S$0.00043116 S$0.00043286 S$0.00043199 - S$323,450
Dec-19 2021 S$0.00043213 S$0.00043124 S$0.00043284 S$0.00043207 - S$323,905
Dec-18 2021 S$0.00043213 S$0.00043122 S$0.00043285 S$0.00043236 - S$323,906
Dec-17 2021 S$0.00043211 S$0.0004312 S$0.00043286 S$0.00043211 - S$323,891
Dec-16 2021 S$0.00043205 S$0.00043135 S$0.00043286 S$0.00043217 - S$323,843
Dec-15 2021 S$0.00043217 S$0.00043117 S$0.00047306 S$0.00047271 - S$323,939
Dec-14 2021 S$0.00047278 S$0.00047164 S$0.00047344 S$0.00047256 S$1 S$354,374
Dec-13 2021 S$0.00047248 S$0.00047159 S$0.00047344 S$0.00047299 - S$354,148
Dec-12 2021 S$0.00047276 S$0.00047158 S$0.00047341 S$0.00047276 - S$354,363
Dec-11 2021 S$0.00047281 S$0.00047157 S$0.0009063 S$0.00090607 S$7 S$354,400
Dec-10 2021 S$0.00090616 S$0.00090271 S$0.00090629 S$0.00090529 - S$679,215
Dec-09 2021 S$0.00090495 S$0.0003909 S$0.00090628 S$0.00039125 S$0 S$678,306
Dec-08 2021 S$0.00039168 S$0.00039072 S$0.00039227 S$0.00039188 S$9 S$293,587

Historical and market price analysis of Precium (PCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 761 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35 SGD.