Market Cap R45.38T 4.27%
Volume 24h R2.70T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 29 Seconds ago
Precium PCM

Precium (PCM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-22 2021 R0.00592456 R0.0059187 R0.0059261 R0.00592522 - R4,440,758
Dec-21 2021 R0.00592453 R0.00591115 R0.00593447 R0.00591678 - R4,440,736
Dec-20 2021 R0.00591636 R0.00591146 R0.00593471 R0.0059228 - R4,434,614
Dec-19 2021 R0.0059247 R0.00591258 R0.00593447 R0.00592396 - R4,440,864
Dec-18 2021 R0.00592471 R0.00591221 R0.00593454 R0.00592784 - R4,440,871
Dec-17 2021 R0.00592443 R0.00591192 R0.0059347 R0.00592442 - R4,440,661
Dec-16 2021 R0.00592356 R0.00591408 R0.00593471 R0.00592526 - R4,440,012
Dec-15 2021 R0.00592532 R0.0059116 R0.00648596 R0.00648109 - R4,441,326
Dec-14 2021 R0.00648202 R0.00646636 R0.00649109 R0.00647899 R19 R4,858,599
Dec-13 2021 R0.00647788 R0.00646577 R0.00649107 R0.00648495 - R4,855,500
Dec-12 2021 R0.00648181 R0.00646566 R0.00649071 R0.00648175 - R4,858,448
Dec-11 2021 R0.0064825 R0.00646549 R0.012425 R0.012422 R93 R4,858,962
Dec-10 2021 R0.012423 R0.012376 R0.012425 R0.012411 - R9,312,286
Dec-09 2021 R0.012407 R0.0053595 R0.012425 R0.0053642 R1 R9,299,826
Dec-08 2021 R0.00537013 R0.00535694 R0.00537826 R0.00537282 R122 R4,025,187

Historical and market price analysis of Precium (PCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 761 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.