Market Cap zł9.86T 4.27%
Volume 24h zł586.95B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Precium PCM

Precium (PCM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-22 2021 zł0.00128684 zł0.00128556 zł0.00128717 zł0.00128698 - zł964,553
Dec-21 2021 zł0.00128683 zł0.00128392 zł0.00128899 zł0.00128515 - zł964,548
Dec-20 2021 zł0.00128506 zł0.00128399 zł0.00128904 zł0.00128646 - zł963,218
Dec-19 2021 zł0.00128687 zł0.00128424 zł0.00128899 zł0.00128671 - zł964,576
Dec-18 2021 zł0.00128687 zł0.00128416 zł0.001289 zł0.00128755 - zł964,578
Dec-17 2021 zł0.00128681 zł0.00128409 zł0.00128904 zł0.00128681 - zł964,532
Dec-16 2021 zł0.00128662 zł0.00128456 zł0.00128904 zł0.00128699 - zł964,391
Dec-15 2021 zł0.001287 zł0.00128402 zł0.00140878 zł0.00140772 - zł964,676
Dec-14 2021 zł0.00140792 zł0.00140452 zł0.00140989 zł0.00140726 zł4 zł1,055,310
Dec-13 2021 zł0.00140702 zł0.00140439 zł0.00140989 zł0.00140856 - zł1,054,637
Dec-12 2021 zł0.00140788 zł0.00140437 zł0.00140981 zł0.00140786 - zł1,055,277
Dec-11 2021 zł0.00140802 zł0.00140433 zł0.00269893 zł0.00269824 zł20 zł1,055,389
Dec-10 2021 zł0.00269851 zł0.00268824 zł0.0026989 zł0.00269593 - zł2,022,671
Dec-09 2021 zł0.0026949 zł0.0011641 zł0.00269888 zł0.00116513 zł0 zł2,019,965
Dec-08 2021 zł0.00116641 zł0.00116355 zł0.00116818 zł0.001167 zł26 zł874,289

Historical and market price analysis of Precium (PCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 761 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.