Market Cap CL$2,330.08T 2.61%
Volume 24h CL$115.01T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Precium PCM

Precium (PCM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-22 2021 CL$0.301616 CL$0.301318 CL$0.301695 CL$0.30165 - CL$226,076,875
Dec-21 2021 CL$0.301615 CL$0.300933 CL$0.302121 CL$0.30122 - CL$226,075,716
Dec-20 2021 CL$0.301199 CL$0.300949 CL$0.302133 CL$0.301527 - CL$225,764,046
Dec-19 2021 CL$0.301623 CL$0.301007 CL$0.302121 CL$0.301586 - CL$226,082,256
Dec-18 2021 CL$0.301624 CL$0.300987 CL$0.302124 CL$0.301783 - CL$226,082,614
Dec-17 2021 CL$0.30161 CL$0.300973 CL$0.302132 CL$0.301609 - CL$226,071,909
Dec-16 2021 CL$0.301566 CL$0.301083 CL$0.302133 CL$0.301652 - CL$226,038,873
Dec-15 2021 CL$0.301655 CL$0.300956 CL$0.330197 CL$0.329949 - CL$226,105,775
Dec-14 2021 CL$0.329996 CL$0.329199 CL$0.330458 CL$0.329842 CL$942 CL$247,348,925
Dec-13 2021 CL$0.329786 CL$0.329169 CL$0.330457 CL$0.330145 - CL$247,191,186
Dec-12 2021 CL$0.329986 CL$0.329163 CL$0.330439 CL$0.329982 - CL$247,341,264
Dec-11 2021 CL$0.330021 CL$0.329155 CL$0.63259 CL$0.632429 CL$4,749 CL$247,367,422
Dec-10 2021 CL$0.632491 CL$0.630083 CL$0.632583 CL$0.631887 - CL$474,084,033
Dec-09 2021 CL$0.631645 CL$0.272849 CL$0.632578 CL$0.273089 CL$66 CL$473,449,659
Dec-08 2021 CL$0.273391 CL$0.272719 CL$0.273804 CL$0.273528 CL$6,210 CL$204,920,322

Historical and market price analysis of Precium (PCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 761 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.