Market Cap NZ$4.04T 1.22%
Volume 24h NZ$216.11B 1.87%
BTC % 50.61% -0.07%
ETH % 14.9% -0.6%
Coins 27.049 +20
Exchanges 885
Last update 1 minute ago
PowerTrade Fuel PTF

PowerTrade Fuel (PTF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.022989 NZ$0.015998 NZ$0.023129 NZ$0.016004 NZ$314,313 NZ$535,933
May-07 2024 NZ$0.016139 NZ$0.01599 NZ$0.016139 NZ$0.01599 NZ$220,338 NZ$376,244
May-06 2024 NZ$0.016021 NZ$0.016004 NZ$0.016135 NZ$0.016122 NZ$224,373 NZ$373,476
May-05 2024 NZ$0.016004 NZ$0.015988 NZ$0.016138 NZ$0.016038 NZ$223,920 NZ$373,101
May-04 2024 NZ$0.016137 NZ$0.016137 NZ$0.016616 NZ$0.016601 NZ$219,228 NZ$376,194
May-03 2024 NZ$0.01662 NZ$0.01578 NZ$0.016668 NZ$0.01647 NZ$227,830 NZ$387,440
May-02 2024 NZ$0.013624 NZ$0.013127 NZ$0.013624 NZ$0.013127 NZ$198,814 NZ$317,607
May-01 2024 NZ$0.013207 NZ$0.013146 NZ$0.013778 NZ$0.013645 NZ$232,082 NZ$307,891
Apr-30 2024 NZ$0.013663 NZ$0.01359 NZ$0.01379 NZ$0.013656 NZ$244,290 NZ$318,513
Apr-29 2024 NZ$0.013938 NZ$0.013938 NZ$0.014727 NZ$0.014602 NZ$219,216 NZ$324,938
Apr-28 2024 NZ$0.014602 NZ$0.014602 NZ$0.015085 NZ$0.014798 NZ$221,172 NZ$340,415
Apr-27 2024 NZ$0.014829 NZ$0.014729 NZ$0.014864 NZ$0.014751 NZ$237,491 NZ$345,695
Apr-26 2024 NZ$0.014755 NZ$0.014741 NZ$0.014872 NZ$0.01482 NZ$215,252 NZ$343,977
Apr-25 2024 NZ$0.014811 NZ$0.014773 NZ$0.015736 NZ$0.015648 NZ$223,602 NZ$345,281
Apr-24 2024 NZ$0.015646 NZ$0.015123 NZ$0.016235 NZ$0.015222 NZ$233,346 NZ$364,751

Historical and market price analysis of PowerTrade Fuel (PTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1319 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66179 NZD.