시가총액 $2.34T
1.43%
볼륨 24시간 $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
3 의사록 전에
PowerTrade Fuel (PTF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.010001 | $0.00994166 | $0.01021 | $0.00994166 | $141,023 | $233,146 |
| Sep-18 2024 | $0.00994048 | $0.00994048 | $0.010129 | $0.010111 | $118,230 | $231,729 |
| Sep-17 2024 | $0.01011 | $0.010048 | $0.010129 | $0.010119 | $88,193 | $235,702 |
| Sep-16 2024 | $0.010098 | $0.010038 | $0.010132 | $0.01012 | $140,749 | $235,410 |
| Sep-15 2024 | $0.010082 | $0.00951169 | $0.010121 | $0.00979203 | $140,762 | $235,028 |
| Sep-14 2024 | $0.00986215 | $0.00972318 | $0.012289 | $0.012289 | $109,083 | $229,902 |
| Sep-13 2024 | $0.012285 | $0.012209 | $0.012312 | $0.01222 | $104,240 | $286,386 |
| Sep-12 2024 | $0.012256 | $0.012256 | $0.012644 | $0.012296 | $143,769 | $285,714 |
| Sep-11 2024 | $0.012212 | $0.010399 | $0.012295 | $0.010431 | $177,791 | $284,694 |
| Sep-10 2024 | $0.01044 | $0.010399 | $0.0105 | $0.010453 | $147,318 | $243,383 |
| Sep-09 2024 | $0.010401 | $0.00994921 | $0.010492 | $0.00994921 | $141,415 | $242,482 |
| Sep-08 2024 | $0.00995954 | $0.00991748 | $0.01 | $0.00997959 | $141,971 | $232,173 |
| Sep-07 2024 | $0.00994911 | $0.00952764 | $0.00998075 | $0.00952764 | $140,033 | $231,930 |
| Sep-06 2024 | $0.00991677 | $0.00954306 | $0.010642 | $0.010178 | $138,191 | $231,176 |
| Sep-05 2024 | $0.010179 | $0.0098918 | $0.010199 | $0.00997136 | $143,513 | $237,309 |