Market Cap Bs.87.95T -1.09%
Volume 24h Bs.4.71T -1.98%
BTC % 50.43% -0.73%
ETH % 15.01% 0.33%
Coins 27.042 +16
Exchanges 885
Last update 2 Minutes ago
PowerTrade Fuel PTF

PowerTrade Fuel (PTF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.505471 Bs.0.351763 Bs.0.508547 Bs.0.351876 Bs.6,910,675 Bs.11,783,345
May-07 2024 Bs.0.354859 Bs.0.351571 Bs.0.354859 Bs.0.351571 Bs.4,844,480 Bs.8,272,326
May-06 2024 Bs.0.352248 Bs.0.35189 Bs.0.354754 Bs.0.354475 Bs.4,933,194 Bs.8,211,472
May-05 2024 Bs.0.351894 Bs.0.351533 Bs.0.354837 Bs.0.352625 Bs.4,923,237 Bs.8,203,228
May-04 2024 Bs.0.354812 Bs.0.354812 Bs.0.36533 Bs.0.365015 Bs.4,820,085 Bs.8,271,233
May-03 2024 Bs.0.365418 Bs.0.346955 Bs.0.366477 Bs.0.362123 Bs.5,009,213 Bs.8,518,490
May-02 2024 Bs.0.299554 Bs.0.288626 Bs.0.299554 Bs.0.288626 Bs.4,371,248 Bs.6,983,094
May-01 2024 Bs.0.29039 Bs.0.289049 Bs.0.302935 Bs.0.300017 Bs.5,102,683 Bs.6,769,470
Apr-30 2024 Bs.0.300409 Bs.0.298799 Bs.0.303213 Bs.0.300259 Bs.5,371,102 Bs.7,003,017
Apr-29 2024 Bs.0.306469 Bs.0.306469 Bs.0.323804 Bs.0.321056 Bs.4,819,822 Bs.7,144,288
Apr-28 2024 Bs.0.321066 Bs.0.321066 Bs.0.331676 Bs.0.325363 Bs.4,862,828 Bs.7,484,569
Apr-27 2024 Bs.0.326046 Bs.0.323849 Bs.0.326815 Bs.0.324334 Bs.5,221,623 Bs.7,600,655
Apr-26 2024 Bs.0.324425 Bs.0.324126 Bs.0.327005 Bs.0.32586 Bs.4,732,667 Bs.7,562,877
Apr-25 2024 Bs.0.325655 Bs.0.324828 Bs.0.345998 Bs.0.344057 Bs.4,916,251 Bs.7,591,557
Apr-24 2024 Bs.0.344019 Bs.0.332524 Bs.0.356972 Bs.0.334682 Bs.5,130,478 Bs.8,019,639

Historical and market price analysis of PowerTrade Fuel (PTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1319 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.