Market Cap MX$40.70T -2.52%
Volume 24h MX$2.17T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 7 Seconds ago
PowerTrade Fuel PTF

PowerTrade Fuel (PTF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.164098 MX$0.162578 MX$0.164098 MX$0.162578 MX$2,240,253 MX$3,825,405
May-06 2024 MX$0.162891 MX$0.162725 MX$0.16405 MX$0.163921 MX$2,281,277 MX$3,797,264
May-05 2024 MX$0.162728 MX$0.162561 MX$0.164088 MX$0.163065 MX$2,276,672 MX$3,793,452
May-04 2024 MX$0.164077 MX$0.164077 MX$0.168941 MX$0.168795 MX$2,228,972 MX$3,824,900
May-03 2024 MX$0.168982 MX$0.160444 MX$0.169471 MX$0.167458 MX$2,316,431 MX$3,939,240
May-02 2024 MX$0.138524 MX$0.13347 MX$0.138524 MX$0.13347 MX$2,021,414 MX$3,229,221
May-01 2024 MX$0.134286 MX$0.133666 MX$0.140087 MX$0.138738 MX$2,359,655 MX$3,130,433
Apr-30 2024 MX$0.138919 MX$0.138175 MX$0.140216 MX$0.13885 MX$2,483,781 MX$3,238,434
Apr-29 2024 MX$0.141721 MX$0.141721 MX$0.149738 MX$0.148467 MX$2,228,850 MX$3,303,762
Apr-28 2024 MX$0.148472 MX$0.148472 MX$0.153378 MX$0.150459 MX$2,248,737 MX$3,461,120
Apr-27 2024 MX$0.150774 MX$0.149759 MX$0.15113 MX$0.149983 MX$2,414,656 MX$3,514,802
Apr-26 2024 MX$0.150025 MX$0.149887 MX$0.151218 MX$0.150688 MX$2,188,547 MX$3,497,332
Apr-25 2024 MX$0.150594 MX$0.150211 MX$0.160001 MX$0.159103 MX$2,273,442 MX$3,510,595
Apr-24 2024 MX$0.159086 MX$0.15377 MX$0.165076 MX$0.154768 MX$2,372,508 MX$3,708,554
Apr-23 2024 MX$0.154613 MX$0.153829 MX$0.155191 MX$0.153829 MX$2,245,488 MX$3,604,280

Historical and market price analysis of PowerTrade Fuel (PTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1318 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.896 MXN.