Market Cap CL$2,273.49T -1.99%
Volume 24h CL$119.09T -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 37 Seconds ago
PowerTrade Fuel PTF

PowerTrade Fuel (PTF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$9.096 CL$9.012 CL$9.096 CL$9.012 CL$124,187,111 CL$212,059,143
May-06 2024 CL$9.029 CL$9.020 CL$9.094 CL$9.086 CL$126,461,273 CL$210,499,158
May-05 2024 CL$9.020 CL$9.011 CL$9.096 CL$9.039 CL$126,206,016 CL$210,287,836
May-04 2024 CL$9.095 CL$9.095 CL$9.365 CL$9.357 CL$123,561,748 CL$212,031,119
May-03 2024 CL$9.367 CL$8.894 CL$9.394 CL$9.282 CL$128,409,999 CL$218,369,501
May-02 2024 CL$7.679 CL$7.398 CL$7.679 CL$7.398 CL$112,055,912 CL$179,009,975
May-01 2024 CL$7.444 CL$7.409 CL$7.765 CL$7.690 CL$130,806,093 CL$173,533,770
Apr-30 2024 CL$7.700 CL$7.659 CL$7.772 CL$7.697 CL$137,686,938 CL$179,520,709
Apr-29 2024 CL$7.856 CL$7.856 CL$8.300 CL$8.230 CL$123,554,996 CL$183,142,157
Apr-28 2024 CL$8.230 CL$8.230 CL$8.502 CL$8.340 CL$124,657,451 CL$191,865,174
Apr-27 2024 CL$8.358 CL$8.301 CL$8.377 CL$8.314 CL$133,855,081 CL$194,841,008
Apr-26 2024 CL$8.316 CL$8.308 CL$8.382 CL$8.353 CL$121,320,818 CL$193,872,586
Apr-25 2024 CL$8.348 CL$8.326 CL$8.869 CL$8.819 CL$126,026,934 CL$194,607,790
Apr-24 2024 CL$8.818 CL$8.524 CL$9.150 CL$8.579 CL$131,518,606 CL$205,581,572
Apr-23 2024 CL$8.570 CL$8.527 CL$8.602 CL$8.527 CL$124,477,319 CL$199,801,162

Historical and market price analysis of PowerTrade Fuel (PTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1318 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.