Market Cap Tk261.45T -1.44%
Volume 24h Tk13.92T -2.06%
BTC % 50.46% -0.69%
ETH % 14.98% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
PowerTrade Fuel PTF

PowerTrade Fuel (PTF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk1.5191 Tk1.0572 Tk1.5284 Tk1.0575 Tk20,769,902 Tk35,414,619
May-07 2024 Tk1.0665 Tk1.0566 Tk1.0665 Tk1.0566 Tk14,559,993 Tk24,862,319
May-06 2024 Tk1.0586 Tk1.0575 Tk1.0662 Tk1.0653 Tk14,826,621 Tk24,679,423
May-05 2024 Tk1.0576 Tk1.0565 Tk1.0664 Tk1.0598 Tk14,796,694 Tk24,654,647
May-04 2024 Tk1.0663 Tk1.0663 Tk1.0979 Tk1.0970 Tk14,486,674 Tk24,859,034
May-03 2024 Tk1.0982 Tk1.0427 Tk1.1014 Tk1.0883 Tk15,055,094 Tk25,602,161
May-02 2024 Tk0.900305 Tk0.86746 Tk0.900305 Tk0.86746 Tk13,137,702 Tk20,987,556
May-01 2024 Tk0.872763 Tk0.868734 Tk0.910465 Tk0.901696 Tk15,336,018 Tk20,345,513
Apr-30 2024 Tk0.902874 Tk0.898037 Tk0.911302 Tk0.902424 Tk16,142,745 Tk21,047,436
Apr-29 2024 Tk0.921088 Tk0.921088 Tk0.973186 Tk0.964929 Tk14,485,882 Tk21,472,023
Apr-28 2024 Tk0.964959 Tk0.964959 Tk0.9968 Tk0.977875 Tk14,615,136 Tk22,494,730
Apr-27 2024 Tk0.979925 Tk0.973324 Tk0.982238 Tk0.974782 Tk15,693,489 Tk22,843,624
Apr-26 2024 Tk0.975055 Tk0.974155 Tk0.982807 Tk0.979366 Tk14,223,942 Tk22,730,084
Apr-25 2024 Tk0.978752 Tk0.976266 Tk1.0398 Tk1.0340 Tk14,775,698 Tk22,816,281
Apr-24 2024 Tk1.0339 Tk0.9993 Tk1.0728 Tk1.0058 Tk15,419,555 Tk24,102,873

Historical and market price analysis of PowerTrade Fuel (PTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1319 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.