Market Cap AR$2,117.27T -3.16%
Volume 24h AR$110.63T -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 1 minute ago
PowerTrade Fuel PTF

PowerTrade Fuel (PTF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$8.554 AR$8.474 AR$8.554 AR$8.474 AR$116,778,724 AR$199,408,747
May-06 2024 AR$8.491 AR$8.482 AR$8.551 AR$8.544 AR$118,917,221 AR$197,941,823
May-05 2024 AR$8.482 AR$8.473 AR$8.553 AR$8.500 AR$118,677,192 AR$197,743,108
May-04 2024 AR$8.552 AR$8.552 AR$8.806 AR$8.798 AR$116,190,668 AR$199,382,395
May-03 2024 AR$8.808 AR$8.363 AR$8.834 AR$8.729 AR$120,749,696 AR$205,342,661
May-02 2024 AR$7.220 AR$6.957 AR$7.220 AR$6.957 AR$105,371,213 AR$168,331,128
May-01 2024 AR$7.000 AR$6.967 AR$7.302 AR$7.232 AR$123,002,851 AR$163,181,607
Apr-30 2024 AR$7.241 AR$7.202 AR$7.309 AR$7.237 AR$129,473,219 AR$168,811,395
Apr-29 2024 AR$7.387 AR$7.387 AR$7.805 AR$7.739 AR$116,184,318 AR$172,216,805
Apr-28 2024 AR$7.739 AR$7.739 AR$7.995 AR$7.843 AR$117,221,006 AR$180,419,450
Apr-27 2024 AR$7.859 AR$7.806 AR$7.878 AR$7.818 AR$125,869,952 AR$183,217,760
Apr-26 2024 AR$7.820 AR$7.813 AR$7.882 AR$7.855 AR$114,083,421 AR$182,307,110
Apr-25 2024 AR$7.850 AR$7.830 AR$8.340 AR$8.293 AR$118,508,792 AR$182,998,455
Apr-24 2024 AR$8.292 AR$8.015 AR$8.605 AR$8.067 AR$123,672,859 AR$193,317,596
Apr-23 2024 AR$8.059 AR$8.018 AR$8.089 AR$8.018 AR$117,051,620 AR$187,882,016

Historical and market price analysis of PowerTrade Fuel (PTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1318 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7459 ARS.