Market Cap CHF2.20T 0.47%
Volume 24h CHF119.04B 1.33%
BTC % 50.55% -0.39%
ETH % 14.92% -0.13%
Coins 27.051 +12
Exchanges 885
Last update 2 Minutes ago
PowerTrade Fuel PTF

PowerTrade Fuel (PTF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.012533 CHF0.00872189 CHF0.012609 CHF0.0087247 CHF171,349 CHF292,166
May-07 2024 CHF0.00879865 CHF0.00871713 CHF0.00879865 CHF0.00871713 CHF120,118 CHF205,111
May-06 2024 CHF0.00873393 CHF0.00872504 CHF0.00879605 CHF0.00878914 CHF122,318 CHF203,602
May-05 2024 CHF0.00872516 CHF0.0087162 CHF0.00879811 CHF0.00874327 CHF122,071 CHF203,397
May-04 2024 CHF0.00879749 CHF0.00879749 CHF0.00905829 CHF0.00905047 CHF119,513 CHF205,084
May-03 2024 CHF0.00906048 CHF0.00860269 CHF0.00908672 CHF0.00897877 CHF124,202 CHF211,214
May-02 2024 CHF0.00742739 CHF0.00715642 CHF0.00742739 CHF0.00715642 CHF108,384 CHF173,144
May-01 2024 CHF0.00720018 CHF0.00716693 CHF0.00751121 CHF0.00743887 CHF126,520 CHF167,848
Apr-30 2024 CHF0.00744858 CHF0.00740868 CHF0.00751811 CHF0.00744487 CHF133,175 CHF173,638
Apr-29 2024 CHF0.00759884 CHF0.00759884 CHF0.00802865 CHF0.00796053 CHF119,506 CHF177,141
Apr-28 2024 CHF0.00796077 CHF0.00796077 CHF0.00822386 CHF0.00806733 CHF120,573 CHF185,578
Apr-27 2024 CHF0.00808425 CHF0.00802979 CHF0.00810333 CHF0.00804182 CHF129,469 CHF188,457
Apr-26 2024 CHF0.00804406 CHF0.00803664 CHF0.00810802 CHF0.00807963 CHF117,346 CHF187,520
Apr-25 2024 CHF0.00807457 CHF0.00805406 CHF0.00857897 CHF0.00853083 CHF121,897 CHF188,231
Apr-24 2024 CHF0.00852989 CHF0.00824486 CHF0.00885106 CHF0.00829839 CHF127,209 CHF198,845

Historical and market price analysis of PowerTrade Fuel (PTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1319 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90593 CHF.