Market Cap zł9.61T -1.14%
Volume 24h zł508.81B -0.53%
BTC % 50.38% -0.79%
ETH % 14.97% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
PowerTrade Fuel PTF

PowerTrade Fuel (PTF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.055409 zł0.03856 zł0.055746 zł0.038572 zł757,547 zł1,291,688
May-07 2024 zł0.038899 zł0.038539 zł0.038899 zł0.038539 zł531,051 zł906,811
May-06 2024 zł0.038613 zł0.038574 zł0.038888 zł0.038857 zł540,776 zł900,140
May-05 2024 zł0.038574 zł0.038535 zł0.038897 zł0.038654 zł539,684 zł899,236
May-04 2024 zł0.038894 zł0.038894 zł0.040047 zł0.040012 zł528,377 zł906,691
May-03 2024 zł0.040057 zł0.038033 zł0.040173 zł0.039695 zł549,109 zł933,795
May-02 2024 zł0.032837 zł0.031639 zł0.032837 zł0.031639 zł479,175 zł765,485
May-01 2024 zł0.031832 zł0.031685 zł0.033207 zł0.032887 zł559,355 zł742,068
Apr-30 2024 zł0.03293 zł0.032754 zł0.033238 zł0.032914 zł588,779 zł767,669
Apr-29 2024 zł0.033595 zł0.033595 zł0.035495 zł0.035194 zł528,348 zł783,156
Apr-28 2024 zł0.035195 zł0.035195 zł0.036358 zł0.035666 zł533,062 zł820,457
Apr-27 2024 zł0.035741 zł0.0355 zł0.035825 zł0.035553 zł572,393 zł833,182
Apr-26 2024 zł0.035563 zł0.03553 zł0.035846 zł0.03572 zł518,794 zł829,041
Apr-25 2024 zł0.035698 zł0.035607 zł0.037928 zł0.037715 zł538,918 zł832,185
Apr-24 2024 zł0.037711 zł0.036451 zł0.039131 zł0.036687 zł562,402 zł879,111

Historical and market price analysis of PowerTrade Fuel (PTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1319 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00519 PLN.