Cap Marché zł9.68T
-2.28%
Volume 24h zł521.68B
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
Monnaies
27.028
+29
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł0.039045 | zł0.038683 | zł0.039045 | zł0.038683 | zł533,042 | zł910,211 |
May-06 2024 | zł0.038758 | zł0.038718 | zł0.039033 | zł0.039003 | zł542,804 | zł903,516 |
May-05 2024 | zł0.038719 | zł0.038679 | zł0.039043 | zł0.038799 | zł541,708 | zł902,609 |
May-04 2024 | zł0.03904 | zł0.03904 | zł0.040197 | zł0.040162 | zł530,358 | zł910,091 |
May-03 2024 | zł0.040207 | zł0.038175 | zł0.040323 | zł0.039844 | zł551,168 | zł937,297 |
May-02 2024 | zł0.03296 | zł0.031757 | zł0.03296 | zł0.031757 | zł480,972 | zł768,356 |
May-01 2024 | zł0.031951 | zł0.031804 | zł0.033332 | zł0.033011 | zł561,453 | zł744,851 |
Apr-30 2024 | zł0.033054 | zł0.032877 | zł0.033362 | zł0.033037 | zł590,987 | zł770,548 |
Apr-29 2024 | zł0.033721 | zł0.033721 | zł0.035628 | zł0.035326 | zł530,329 | zł786,092 |
Apr-28 2024 | zł0.035327 | zł0.035327 | zł0.036494 | zł0.0358 | zł535,061 | zł823,534 |
Apr-27 2024 | zł0.035875 | zł0.035633 | zł0.035959 | zł0.035686 | zł574,540 | zł836,307 |
Apr-26 2024 | zł0.035696 | zł0.035663 | zł0.03598 | zł0.035854 | zł520,740 | zł832,150 |
Apr-25 2024 | zł0.035832 | zł0.035741 | zł0.03807 | zł0.037856 | zł540,939 | zł835,306 |
Apr-24 2024 | zł0.037852 | zł0.036587 | zł0.039278 | zł0.036825 | zł564,511 | zł882,408 |
Apr-23 2024 | zł0.036788 | zł0.036601 | zł0.036926 | zł0.036601 | zł534,288 | zł857,597 |
Analyse historique et de marché du prix de PowerTrade Fuel (PTF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1318 jours, à partir du jour 28-09-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02021 PLN.