Market Cap AU$3.66T -0.85%
Volume 24h AU$195.96B -1.37%
BTC % 50.42% -0.75%
ETH % 14.97% 0.13%
Coins 27.044 +18
Exchanges 885
Last update 58 Seconds ago
PowerTrade Fuel PTF

PowerTrade Fuel (PTF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.021032 AU$0.014636 AU$0.02116 AU$0.014641 AU$287,555 AU$490,309
May-07 2024 AU$0.014765 AU$0.014628 AU$0.014765 AU$0.014628 AU$201,580 AU$344,214
May-06 2024 AU$0.014657 AU$0.014642 AU$0.014761 AU$0.014749 AU$205,272 AU$341,682
May-05 2024 AU$0.014642 AU$0.014627 AU$0.014764 AU$0.014672 AU$204,857 AU$341,339
May-04 2024 AU$0.014763 AU$0.014763 AU$0.015201 AU$0.015188 AU$200,565 AU$344,169
May-03 2024 AU$0.015205 AU$0.014436 AU$0.015249 AU$0.015068 AU$208,435 AU$354,457
May-02 2024 AU$0.012464 AU$0.012009 AU$0.012464 AU$0.012009 AU$181,889 AU$290,569
May-01 2024 AU$0.012083 AU$0.012027 AU$0.012605 AU$0.012483 AU$212,324 AU$281,680
Apr-30 2024 AU$0.0125 AU$0.012433 AU$0.012616 AU$0.012493 AU$223,493 AU$291,398
Apr-29 2024 AU$0.012752 AU$0.012752 AU$0.013473 AU$0.013359 AU$200,554 AU$297,276
Apr-28 2024 AU$0.013359 AU$0.013359 AU$0.013801 AU$0.013538 AU$202,344 AU$311,435
Apr-27 2024 AU$0.013566 AU$0.013475 AU$0.013598 AU$0.013495 AU$217,273 AU$316,266
Apr-26 2024 AU$0.013499 AU$0.013486 AU$0.013606 AU$0.013559 AU$196,928 AU$314,694
Apr-25 2024 AU$0.01355 AU$0.013516 AU$0.014397 AU$0.014316 AU$204,567 AU$315,887
Apr-24 2024 AU$0.014314 AU$0.013836 AU$0.014853 AU$0.013926 AU$213,481 AU$333,700

Historical and market price analysis of PowerTrade Fuel (PTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1319 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52032 AUD.