Cap Mercado AU$3.74T
-2.12%
Volumen 24h AU$185.49B
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-26 2024 | AU$0.013589 | AU$0.013576 | AU$0.013697 | AU$0.013649 | AU$198,241 | AU$316,793 |
Apr-25 2024 | AU$0.013641 | AU$0.013606 | AU$0.014493 | AU$0.014411 | AU$205,931 | AU$317,994 |
Apr-24 2024 | AU$0.01441 | AU$0.013928 | AU$0.014952 | AU$0.014019 | AU$214,905 | AU$335,925 |
Apr-23 2024 | AU$0.014005 | AU$0.013934 | AU$0.014057 | AU$0.013934 | AU$203,399 | AU$326,480 |
Apr-22 2024 | AU$0.014023 | AU$0.013744 | AU$0.014023 | AU$0.013744 | AU$218,861 | AU$326,901 |
Apr-21 2024 | AU$0.013761 | AU$0.013687 | AU$0.01473 | AU$0.01473 | AU$202,211 | AU$320,795 |
Apr-20 2024 | AU$0.014711 | AU$0.014606 | AU$0.015034 | AU$0.015006 | AU$199,389 | AU$342,960 |
Apr-19 2024 | AU$0.015023 | AU$0.014989 | AU$0.0153 | AU$0.015267 | AU$206,422 | AU$350,219 |
Apr-18 2024 | AU$0.015295 | AU$0.014944 | AU$0.015359 | AU$0.01508 | AU$191,369 | AU$356,556 |
Apr-17 2024 | AU$0.014974 | AU$0.014974 | AU$0.015332 | AU$0.015325 | AU$106,342 | AU$349,079 |
Apr-16 2024 | AU$0.015325 | AU$0.013744 | AU$0.015325 | AU$0.013818 | AU$119,116 | AU$357,257 |
Apr-15 2024 | AU$0.013761 | AU$0.013761 | AU$0.013887 | AU$0.013801 | AU$107,517 | AU$320,803 |
Apr-14 2024 | AU$0.013825 | AU$0.012037 | AU$0.017361 | AU$0.017346 | AU$110,391 | AU$322,293 |
Apr-13 2024 | AU$0.017359 | AU$0.017237 | AU$0.017359 | AU$0.017255 | AU$114,425 | AU$404,670 |
Apr-12 2024 | AU$0.017253 | AU$0.017229 | AU$0.017388 | AU$0.017266 | AU$112,190 | AU$402,210 |
Análisis de precios históricos y de mercado de PowerTrade Fuel (PTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1307 días, desde el día 28-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.