Cap Mercado S$3.33T
-2.04%
Volumen 24h S$163.73B
-29.99%
BTC % 50.71%
-0.25%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-26 2024 | S$0.012099 | S$0.012087 | S$0.012195 | S$0.012152 | S$176,498 | S$282,047 |
Apr-25 2024 | S$0.012144 | S$0.012114 | S$0.012903 | S$0.012831 | S$183,345 | S$283,116 |
Apr-24 2024 | S$0.012829 | S$0.012401 | S$0.013312 | S$0.012481 | S$191,334 | S$299,081 |
Apr-23 2024 | S$0.012468 | S$0.012405 | S$0.012515 | S$0.012405 | S$181,090 | S$290,672 |
Apr-22 2024 | S$0.012485 | S$0.012236 | S$0.012485 | S$0.012236 | S$194,856 | S$291,046 |
Apr-21 2024 | S$0.012251 | S$0.012186 | S$0.013114 | S$0.013114 | S$180,032 | S$285,610 |
Apr-20 2024 | S$0.013098 | S$0.013004 | S$0.013385 | S$0.01336 | S$177,520 | S$305,344 |
Apr-19 2024 | S$0.013375 | S$0.013345 | S$0.013622 | S$0.013592 | S$183,782 | S$311,807 |
Apr-18 2024 | S$0.013617 | S$0.013305 | S$0.013674 | S$0.013426 | S$170,380 | S$317,449 |
Apr-17 2024 | S$0.013332 | S$0.013332 | S$0.013651 | S$0.013644 | S$94,678 | S$310,792 |
Apr-16 2024 | S$0.013644 | S$0.012236 | S$0.013644 | S$0.012302 | S$106,051 | S$318,073 |
Apr-15 2024 | S$0.012252 | S$0.012252 | S$0.012363 | S$0.012288 | S$95,724 | S$285,617 |
Apr-14 2024 | S$0.012309 | S$0.010717 | S$0.015456 | S$0.015444 | S$98,283 | S$286,944 |
Apr-13 2024 | S$0.015455 | S$0.015346 | S$0.015455 | S$0.015363 | S$101,875 | S$360,286 |
Apr-12 2024 | S$0.015361 | S$0.01534 | S$0.015481 | S$0.015372 | S$99,885 | S$358,096 |
Análisis de precios históricos y de mercado de PowerTrade Fuel (PTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1307 días, desde el día 28-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.