Cap Mercado HK$19.14T
-2.21%
Volumen 24h HK$1.00T
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.06951 | HK$0.069446 | HK$0.070063 | HK$0.069817 | HK$1,014,010 | HK$1,620,404 |
Apr-25 2024 | HK$0.069774 | HK$0.069597 | HK$0.074132 | HK$0.073716 | HK$1,053,344 | HK$1,626,549 |
Apr-24 2024 | HK$0.073708 | HK$0.071245 | HK$0.076484 | HK$0.071708 | HK$1,099,244 | HK$1,718,268 |
Apr-23 2024 | HK$0.071636 | HK$0.071273 | HK$0.071904 | HK$0.071273 | HK$1,040,392 | HK$1,669,955 |
Apr-22 2024 | HK$0.071728 | HK$0.070302 | HK$0.071728 | HK$0.070302 | HK$1,119,481 | HK$1,672,106 |
Apr-21 2024 | HK$0.070388 | HK$0.070011 | HK$0.075344 | HK$0.075344 | HK$1,034,314 | HK$1,640,874 |
Apr-20 2024 | HK$0.075252 | HK$0.074714 | HK$0.0769 | HK$0.076757 | HK$1,019,880 | HK$1,754,249 |
Apr-19 2024 | HK$0.076845 | HK$0.07667 | HK$0.078264 | HK$0.078092 | HK$1,055,857 | HK$1,791,381 |
Apr-18 2024 | HK$0.078235 | HK$0.076442 | HK$0.078563 | HK$0.077135 | HK$978,857 | HK$1,823,796 |
Apr-17 2024 | HK$0.076594 | HK$0.076594 | HK$0.078427 | HK$0.078389 | HK$543,942 | HK$1,785,549 |
Apr-16 2024 | HK$0.078389 | HK$0.070303 | HK$0.07839 | HK$0.070679 | HK$609,280 | HK$1,827,378 |
Apr-15 2024 | HK$0.07039 | HK$0.07039 | HK$0.071033 | HK$0.070596 | HK$549,950 | HK$1,640,916 |
Apr-14 2024 | HK$0.070717 | HK$0.061573 | HK$0.088802 | HK$0.088729 | HK$564,652 | HK$1,648,538 |
Apr-13 2024 | HK$0.088792 | HK$0.08817 | HK$0.088792 | HK$0.088263 | HK$585,287 | HK$2,069,901 |
Apr-12 2024 | HK$0.088253 | HK$0.08813 | HK$0.088944 | HK$0.088316 | HK$573,853 | HK$2,057,318 |
Análisis de precios históricos y de mercado de PowerTrade Fuel (PTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1307 días, desde el día 28-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.