Cap Mercado NZ$4.10T
-2.22%
Volumen 24h NZ$202.63B
-31.74%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.014949 | NZ$0.014935 | NZ$0.015068 | NZ$0.015015 | NZ$218,083 | NZ$348,500 |
Apr-25 2024 | NZ$0.015006 | NZ$0.014968 | NZ$0.015943 | NZ$0.015854 | NZ$226,542 | NZ$349,821 |
Apr-24 2024 | NZ$0.015852 | NZ$0.015322 | NZ$0.016449 | NZ$0.015422 | NZ$236,414 | NZ$369,547 |
Apr-23 2024 | NZ$0.015406 | NZ$0.015328 | NZ$0.015464 | NZ$0.015328 | NZ$223,757 | NZ$359,157 |
Apr-22 2024 | NZ$0.015426 | NZ$0.015119 | NZ$0.015426 | NZ$0.015119 | NZ$240,766 | NZ$359,619 |
Apr-21 2024 | NZ$0.015138 | NZ$0.015057 | NZ$0.016204 | NZ$0.016204 | NZ$222,449 | NZ$352,902 |
Apr-20 2024 | NZ$0.016184 | NZ$0.016068 | NZ$0.016539 | NZ$0.016508 | NZ$219,345 | NZ$377,286 |
Apr-19 2024 | NZ$0.016527 | NZ$0.016489 | NZ$0.016832 | NZ$0.016795 | NZ$227,083 | NZ$385,272 |
Apr-18 2024 | NZ$0.016826 | NZ$0.01644 | NZ$0.016896 | NZ$0.016589 | NZ$210,522 | NZ$392,243 |
Apr-17 2024 | NZ$0.016473 | NZ$0.016473 | NZ$0.016867 | NZ$0.016859 | NZ$116,985 | NZ$384,017 |
Apr-16 2024 | NZ$0.016859 | NZ$0.01512 | NZ$0.016859 | NZ$0.015201 | NZ$131,038 | NZ$393,014 |
Apr-15 2024 | NZ$0.015138 | NZ$0.015138 | NZ$0.015277 | NZ$0.015183 | NZ$118,278 | NZ$352,911 |
Apr-14 2024 | NZ$0.015209 | NZ$0.013242 | NZ$0.019098 | NZ$0.019083 | NZ$121,440 | NZ$354,550 |
Apr-13 2024 | NZ$0.019096 | NZ$0.018962 | NZ$0.019096 | NZ$0.018982 | NZ$125,878 | NZ$445,173 |
Apr-12 2024 | NZ$0.01898 | NZ$0.018954 | NZ$0.019129 | NZ$0.018994 | NZ$123,418 | NZ$442,467 |
Análisis de precios históricos y de mercado de PowerTrade Fuel (PTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1307 días, desde el día 28-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68364 NZD.