時価総額 NZ$4.00T
-0.87%
ボリューム24h NZ$215.76B
-0.15%
BTC % 50.51%
-0.33%
ETH % 14.98%
0.13%
硬貨
27.040
+15
取引所
885
最後の更新
57 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-07 2024 | NZ$0.016171 | NZ$0.016021 | NZ$0.016171 | NZ$0.016021 | NZ$220,769 | NZ$376,980 |
| May-06 2024 | NZ$0.016052 | NZ$0.016036 | NZ$0.016166 | NZ$0.016153 | NZ$224,812 | NZ$374,207 |
| May-05 2024 | NZ$0.016036 | NZ$0.016019 | NZ$0.01617 | NZ$0.016069 | NZ$224,358 | NZ$373,831 |
| May-04 2024 | NZ$0.016169 | NZ$0.016169 | NZ$0.016648 | NZ$0.016634 | NZ$219,657 | NZ$376,930 |
| May-03 2024 | NZ$0.016652 | NZ$0.015811 | NZ$0.0167 | NZ$0.016502 | NZ$228,276 | NZ$388,198 |
| May-02 2024 | NZ$0.013651 | NZ$0.013153 | NZ$0.013651 | NZ$0.013153 | NZ$199,203 | NZ$318,228 |
| May-01 2024 | NZ$0.013233 | NZ$0.013172 | NZ$0.013805 | NZ$0.013672 | NZ$232,535 | NZ$308,493 |
| Apr-30 2024 | NZ$0.01369 | NZ$0.013616 | NZ$0.013817 | NZ$0.013683 | NZ$244,768 | NZ$319,136 |
| Apr-29 2024 | NZ$0.013966 | NZ$0.013966 | NZ$0.014756 | NZ$0.01463 | NZ$219,645 | NZ$325,574 |
| Apr-28 2024 | NZ$0.014631 | NZ$0.014631 | NZ$0.015114 | NZ$0.014827 | NZ$221,605 | NZ$341,081 |
| Apr-27 2024 | NZ$0.014858 | NZ$0.014758 | NZ$0.014893 | NZ$0.01478 | NZ$237,956 | NZ$346,371 |
| Apr-26 2024 | NZ$0.014784 | NZ$0.01477 | NZ$0.014902 | NZ$0.014849 | NZ$215,673 | NZ$344,649 |
| Apr-25 2024 | NZ$0.01484 | NZ$0.014802 | NZ$0.015767 | NZ$0.015679 | NZ$224,040 | NZ$345,956 |
| Apr-24 2024 | NZ$0.015677 | NZ$0.015153 | NZ$0.016267 | NZ$0.015251 | NZ$233,802 | NZ$365,465 |
| Apr-23 2024 | NZ$0.015236 | NZ$0.015159 | NZ$0.015293 | NZ$0.015159 | NZ$221,285 | NZ$355,189 |
PowerTrade Fuel（PTF）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1318日間分析、29-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66504 NZD.