時価総額 €2.24T
-0.75%
ボリューム24h €120.94B
-1.66%
BTC % 50.49%
-0.57%
ETH % 14.98%
0.2%
硬貨
27.042
+17
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.012872 | €0.00895777 | €0.01295 | €0.00896065 | €175,983 | €300,067 |
May-07 2024 | €0.0090366 | €0.00895288 | €0.0090366 | €0.00895288 | €123,366 | €210,658 |
May-06 2024 | €0.00897013 | €0.008961 | €0.00903393 | €0.00902683 | €125,626 | €209,108 |
May-05 2024 | €0.00896112 | €0.00895192 | €0.00903605 | €0.00897972 | €125,372 | €208,898 |
May-04 2024 | €0.00903541 | €0.00903541 | €0.00930326 | €0.00929523 | €122,745 | €210,630 |
May-03 2024 | €0.00930551 | €0.00883535 | €0.00933247 | €0.00922159 | €127,561 | €216,926 |
May-02 2024 | €0.00762826 | €0.00734996 | €0.00762826 | €0.00734996 | €111,315 | €177,827 |
May-01 2024 | €0.0073949 | €0.00736075 | €0.00771434 | €0.00764004 | €129,942 | €172,387 |
Apr-30 2024 | €0.00765002 | €0.00760904 | €0.00772143 | €0.00764621 | €136,777 | €178,334 |
Apr-29 2024 | €0.00780435 | €0.00780435 | €0.00824578 | €0.00817582 | €122,738 | €181,932 |
Apr-28 2024 | €0.00817607 | €0.00817607 | €0.00844626 | €0.0082855 | €123,834 | €190,597 |
Apr-27 2024 | €0.00830288 | €0.00824694 | €0.00832247 | €0.0082593 | €132,970 | €193,553 |
Apr-26 2024 | €0.00826161 | €0.00825398 | €0.00832729 | €0.00829814 | €120,519 | €192,591 |
Apr-25 2024 | €0.00829294 | €0.00827187 | €0.00881098 | €0.00876154 | €125,194 | €193,322 |
Apr-24 2024 | €0.00876057 | €0.00846784 | €0.00909043 | €0.00852281 | €130,649 | €204,223 |
PowerTrade Fuel(PTF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1319日間分析、28-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93043 EUR.