時価総額 CA$3.29T
-0.56%
ボリューム24h CA$175.41B
-0.15%
BTC % 50.52%
-0.73%
ETH % 14.95%
0.13%
硬貨
27.045
+17
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-08 2024 | CA$0.018989 | CA$0.013214 | CA$0.019104 | CA$0.013219 | CA$259,615 | CA$442,668 |
| May-07 2024 | CA$0.013331 | CA$0.013207 | CA$0.013331 | CA$0.013207 | CA$181,994 | CA$310,769 |
| May-06 2024 | CA$0.013233 | CA$0.013219 | CA$0.013327 | CA$0.013316 | CA$185,327 | CA$308,483 |
| May-05 2024 | CA$0.013219 | CA$0.013206 | CA$0.01333 | CA$0.013247 | CA$184,953 | CA$308,173 |
| May-04 2024 | CA$0.013329 | CA$0.013329 | CA$0.013724 | CA$0.013712 | CA$181,078 | CA$310,728 |
| May-03 2024 | CA$0.013727 | CA$0.013034 | CA$0.013767 | CA$0.013603 | CA$188,183 | CA$320,017 |
| May-02 2024 | CA$0.011253 | CA$0.010842 | CA$0.011253 | CA$0.010842 | CA$164,216 | CA$262,336 |
| May-01 2024 | CA$0.010909 | CA$0.010858 | CA$0.01138 | CA$0.01127 | CA$191,694 | CA$254,311 |
| Apr-30 2024 | CA$0.011285 | CA$0.011225 | CA$0.01139 | CA$0.011279 | CA$201,778 | CA$263,084 |
| Apr-29 2024 | CA$0.011513 | CA$0.011513 | CA$0.012164 | CA$0.012061 | CA$181,068 | CA$268,392 |
| Apr-28 2024 | CA$0.012061 | CA$0.012061 | CA$0.01246 | CA$0.012223 | CA$182,683 | CA$281,175 |
| Apr-27 2024 | CA$0.012248 | CA$0.012166 | CA$0.012277 | CA$0.012184 | CA$196,162 | CA$285,536 |
| Apr-26 2024 | CA$0.012187 | CA$0.012176 | CA$0.012284 | CA$0.012241 | CA$177,794 | CA$284,117 |
| Apr-25 2024 | CA$0.012234 | CA$0.012202 | CA$0.012998 | CA$0.012925 | CA$184,690 | CA$285,194 |
| Apr-24 2024 | CA$0.012923 | CA$0.012492 | CA$0.01341 | CA$0.012573 | CA$192,738 | CA$301,276 |
PowerTrade Fuel（PTF）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1319日間分析、28-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3726 CAD.