Cap Mercado CA$3.35T
-2.02%
Volumen 24h CA$163.81B
-30.86%
BTC % 50.73%
-0.19%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-26 2024 | CA$0.012148 | CA$0.012137 | CA$0.012244 | CA$0.012201 | CA$177,217 | CA$283,196 |
Apr-25 2024 | CA$0.012194 | CA$0.012163 | CA$0.012956 | CA$0.012883 | CA$184,091 | CA$284,270 |
Apr-24 2024 | CA$0.012881 | CA$0.012451 | CA$0.013367 | CA$0.012532 | CA$192,113 | CA$300,299 |
Apr-23 2024 | CA$0.012519 | CA$0.012456 | CA$0.012566 | CA$0.012456 | CA$181,828 | CA$291,856 |
Apr-22 2024 | CA$0.012535 | CA$0.012286 | CA$0.012535 | CA$0.012286 | CA$195,650 | CA$292,232 |
Apr-21 2024 | CA$0.012301 | CA$0.012235 | CA$0.013167 | CA$0.013167 | CA$180,766 | CA$286,773 |
Apr-20 2024 | CA$0.013151 | CA$0.013057 | CA$0.013439 | CA$0.013414 | CA$178,243 | CA$306,588 |
Apr-19 2024 | CA$0.01343 | CA$0.013399 | CA$0.013678 | CA$0.013648 | CA$184,531 | CA$313,077 |
Apr-18 2024 | CA$0.013673 | CA$0.013359 | CA$0.01373 | CA$0.01348 | CA$171,073 | CA$318,742 |
Apr-17 2024 | CA$0.013386 | CA$0.013386 | CA$0.013706 | CA$0.0137 | CA$95,064 | CA$312,058 |
Apr-16 2024 | CA$0.013699 | CA$0.012286 | CA$0.0137 | CA$0.012352 | CA$106,483 | CA$319,368 |
Apr-15 2024 | CA$0.012302 | CA$0.012302 | CA$0.012414 | CA$0.012338 | CA$96,114 | CA$286,781 |
Apr-14 2024 | CA$0.012359 | CA$0.010761 | CA$0.015519 | CA$0.015507 | CA$98,683 | CA$288,113 |
Apr-13 2024 | CA$0.015518 | CA$0.015409 | CA$0.015518 | CA$0.015425 | CA$102,290 | CA$361,754 |
Apr-12 2024 | CA$0.015423 | CA$0.015402 | CA$0.015544 | CA$0.015435 | CA$100,292 | CA$359,555 |
Análisis de precios históricos y de mercado de PowerTrade Fuel (PTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1307 días, desde el día 28-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.