Cap Mercado R$12.52T
-1.96%
Volumen 24h R$611.89B
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$0.045429 | R$0.045387 | R$0.04579 | R$0.04563 | R$662,717 | R$1,059,032 |
Apr-25 2024 | R$0.045601 | R$0.045485 | R$0.04845 | R$0.048178 | R$688,424 | R$1,063,048 |
Apr-24 2024 | R$0.048173 | R$0.046563 | R$0.049987 | R$0.046865 | R$718,422 | R$1,122,992 |
Apr-23 2024 | R$0.046818 | R$0.046581 | R$0.046993 | R$0.046581 | R$679,959 | R$1,091,417 |
Apr-22 2024 | R$0.046878 | R$0.045946 | R$0.046878 | R$0.045946 | R$731,648 | R$1,092,823 |
Apr-21 2024 | R$0.046003 | R$0.045756 | R$0.049242 | R$0.049242 | R$675,987 | R$1,072,410 |
Apr-20 2024 | R$0.049181 | R$0.04883 | R$0.050259 | R$0.050165 | R$666,553 | R$1,146,507 |
Apr-19 2024 | R$0.050222 | R$0.050108 | R$0.05115 | R$0.051038 | R$690,066 | R$1,170,776 |
Apr-18 2024 | R$0.051131 | R$0.04996 | R$0.051345 | R$0.050412 | R$639,742 | R$1,191,961 |
Apr-17 2024 | R$0.050059 | R$0.050059 | R$0.051257 | R$0.051232 | R$355,499 | R$1,166,964 |
Apr-16 2024 | R$0.051232 | R$0.045947 | R$0.051232 | R$0.046193 | R$398,202 | R$1,194,302 |
Apr-15 2024 | R$0.046004 | R$0.046004 | R$0.046424 | R$0.046139 | R$359,426 | R$1,072,438 |
Apr-14 2024 | R$0.046218 | R$0.040241 | R$0.058037 | R$0.05799 | R$369,034 | R$1,077,419 |
Apr-13 2024 | R$0.058031 | R$0.057624 | R$0.058031 | R$0.057685 | R$382,521 | R$1,352,805 |
Apr-12 2024 | R$0.057678 | R$0.057598 | R$0.05813 | R$0.05772 | R$375,048 | R$1,344,582 |
Análisis de precios históricos y de mercado de PowerTrade Fuel (PTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1307 días, desde el día 28-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.