Cap Mercado MX$42.04T
-2.1%
Volumen 24h MX$2.20T
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.15237 | MX$0.152229 | MX$0.153581 | MX$0.153044 | MX$2,222,756 | MX$3,551,999 |
Apr-25 2024 | MX$0.152948 | MX$0.152559 | MX$0.162502 | MX$0.16159 | MX$2,308,978 | MX$3,565,469 |
Apr-24 2024 | MX$0.161572 | MX$0.156174 | MX$0.167656 | MX$0.157187 | MX$2,409,592 | MX$3,766,523 |
Apr-23 2024 | MX$0.157029 | MX$0.156233 | MX$0.157617 | MX$0.156233 | MX$2,280,587 | MX$3,660,618 |
Apr-22 2024 | MX$0.157232 | MX$0.154105 | MX$0.157232 | MX$0.154105 | MX$2,453,953 | MX$3,665,333 |
Apr-21 2024 | MX$0.154295 | MX$0.153467 | MX$0.165159 | MX$0.165159 | MX$2,267,263 | MX$3,596,870 |
Apr-20 2024 | MX$0.164956 | MX$0.163776 | MX$0.168569 | MX$0.168256 | MX$2,235,624 | MX$3,845,393 |
Apr-19 2024 | MX$0.168447 | MX$0.168065 | MX$0.171559 | MX$0.171181 | MX$2,314,487 | MX$3,926,789 |
Apr-18 2024 | MX$0.171496 | MX$0.167566 | MX$0.172213 | MX$0.169083 | MX$2,145,699 | MX$3,997,845 |
Apr-17 2024 | MX$0.167899 | MX$0.167899 | MX$0.171916 | MX$0.171834 | MX$1,192,346 | MX$3,914,004 |
Apr-16 2024 | MX$0.171832 | MX$0.154108 | MX$0.171835 | MX$0.154932 | MX$1,335,571 | MX$4,005,697 |
Apr-15 2024 | MX$0.154299 | MX$0.154299 | MX$0.155707 | MX$0.154751 | MX$1,205,516 | MX$3,596,963 |
Apr-14 2024 | MX$0.155016 | MX$0.134971 | MX$0.194658 | MX$0.1945 | MX$1,237,743 | MX$3,613,670 |
Apr-13 2024 | MX$0.194637 | MX$0.193272 | MX$0.194637 | MX$0.193477 | MX$1,282,977 | MX$4,537,317 |
Apr-12 2024 | MX$0.193454 | MX$0.193187 | MX$0.194971 | MX$0.193594 | MX$1,257,912 | MX$4,509,735 |
Análisis de precios históricos y de mercado de PowerTrade Fuel (PTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1307 días, desde el día 28-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.