Cap Mercado £1.96T
-2.06%
Volumen 24h £102.28B
-25.62%
BTC % 50.66%
-0.09%
ETH % 15.54%
1.03%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.00711031 | £0.00710375 | £0.00716684 | £0.00714175 | £103,724 | £165,753 |
Apr-25 2024 | £0.00713728 | £0.00711915 | £0.00758313 | £0.00754057 | £107,748 | £166,381 |
Apr-24 2024 | £0.00753974 | £0.0072878 | £0.00782364 | £0.00733512 | £112,443 | £175,763 |
Apr-23 2024 | £0.00732774 | £0.0072906 | £0.00735515 | £0.0072906 | £106,423 | £170,821 |
Apr-22 2024 | £0.00733718 | £0.00719127 | £0.00733718 | £0.00719127 | £114,513 | £171,041 |
Apr-21 2024 | £0.00720013 | £0.0071615 | £0.0077071 | £0.0077071 | £105,801 | £167,847 |
Apr-20 2024 | £0.00769762 | £0.00764258 | £0.00786625 | £0.00785162 | £104,325 | £179,444 |
Apr-19 2024 | £0.00786056 | £0.00784272 | £0.00800576 | £0.00798814 | £108,005 | £183,242 |
Apr-18 2024 | £0.0080028 | £0.00781941 | £0.00803629 | £0.00789022 | £100,128 | £186,558 |
Apr-17 2024 | £0.00783497 | £0.00783497 | £0.00802243 | £0.00801858 | £55,640 | £182,646 |
Apr-16 2024 | £0.00801851 | £0.0071914 | £0.00801862 | £0.00722989 | £62,324 | £186,924 |
Apr-15 2024 | £0.00720032 | £0.00720032 | £0.00726604 | £0.00722143 | £56,255 | £167,851 |
Apr-14 2024 | £0.00723376 | £0.00629838 | £0.00908369 | £0.00907627 | £57,759 | £168,631 |
Apr-13 2024 | £0.0090827 | £0.009019 | £0.0090827 | £0.00902853 | £59,870 | £211,732 |
Apr-12 2024 | £0.00902749 | £0.009015 | £0.00909825 | £0.00903403 | £58,700 | £210,445 |
Análisis de precios históricos y de mercado de PowerTrade Fuel (PTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1307 días, desde el día 28-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.