Cap Mercato £1.93T
-2.12%
Volume 24o £101.98B
-16.92%
BTC % 50.79%
0.33%
ETH % 14.93%
-0.13%
Monete
27.027
+29
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00777702 | £0.00770496 | £0.00777702 | £0.00770496 | £106,171 | £181,295 |
May-06 2024 | £0.00771981 | £0.00771195 | £0.00777472 | £0.00776861 | £108,115 | £179,961 |
May-05 2024 | £0.00771206 | £0.00770413 | £0.00777654 | £0.00772806 | £107,897 | £179,780 |
May-04 2024 | £0.00777599 | £0.00777599 | £0.0080065 | £0.0079996 | £105,636 | £181,271 |
May-03 2024 | £0.00800844 | £0.00760381 | £0.00803164 | £0.00793622 | £109,781 | £186,690 |
May-02 2024 | £0.00656498 | £0.00632547 | £0.00656498 | £0.00632547 | £95,799 | £153,040 |
May-01 2024 | £0.00636414 | £0.00633476 | £0.00663906 | £0.00657512 | £111,829 | £148,358 |
Apr-30 2024 | £0.00658371 | £0.00654844 | £0.00664516 | £0.00658043 | £117,712 | £153,477 |
Apr-29 2024 | £0.00671652 | £0.00671652 | £0.00709642 | £0.00703621 | £105,630 | £156,573 |
Apr-28 2024 | £0.00703643 | £0.00703643 | £0.00726896 | £0.00713061 | £106,573 | £164,030 |
Apr-27 2024 | £0.00714556 | £0.00709743 | £0.00716243 | £0.00710806 | £114,436 | £166,574 |
Apr-26 2024 | £0.00711005 | £0.00710348 | £0.00716657 | £0.00714148 | £103,720 | £165,747 |
Apr-25 2024 | £0.00713701 | £0.00711888 | £0.00758284 | £0.00754029 | £107,744 | £166,375 |
Apr-24 2024 | £0.00753946 | £0.00728753 | £0.00782334 | £0.00733484 | £112,439 | £175,757 |
Apr-23 2024 | £0.00732747 | £0.00729032 | £0.00735487 | £0.00729032 | £106,419 | £170,815 |
Analisi storica e di mercato del prezzo di PowerTrade Fuel (PTF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1318 giorni, dal giorno 28-09-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.80074 GBP.