時価総額 £1.91T
-2.83%
ボリューム24h £108.20B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
硬貨
27.040
+15
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-07 2024 | £0.00777235 | £0.00770034 | £0.00777235 | £0.00770034 | £106,107 | £181,186 |
| May-06 2024 | £0.00771518 | £0.00770733 | £0.00777006 | £0.00776395 | £108,050 | £179,853 |
| May-05 2024 | £0.00770743 | £0.00769952 | £0.00777188 | £0.00772343 | £107,832 | £179,673 |
| May-04 2024 | £0.00777133 | £0.00777133 | £0.0080017 | £0.0079948 | £105,573 | £181,162 |
| May-03 2024 | £0.00800364 | £0.00759925 | £0.00802682 | £0.00793146 | £109,715 | £186,578 |
| May-02 2024 | £0.00656104 | £0.00632168 | £0.00656104 | £0.00632168 | £95,742 | £152,948 |
| May-01 2024 | £0.00636033 | £0.00633096 | £0.00663508 | £0.00657118 | £111,762 | £148,269 |
| Apr-30 2024 | £0.00657976 | £0.00654451 | £0.00664118 | £0.00657648 | £117,641 | £153,385 |
| Apr-29 2024 | £0.00671249 | £0.00671249 | £0.00709217 | £0.00703199 | £105,567 | £156,479 |
| Apr-28 2024 | £0.00703221 | £0.00703221 | £0.0072646 | £0.00712633 | £106,509 | £163,932 |
| Apr-27 2024 | £0.00714128 | £0.00709317 | £0.00715813 | £0.0071038 | £114,367 | £166,475 |
| Apr-26 2024 | £0.00710578 | £0.00709923 | £0.00716228 | £0.0071372 | £103,658 | £165,647 |
| Apr-25 2024 | £0.00713273 | £0.00711461 | £0.0075783 | £0.00753577 | £107,679 | £166,275 |
| Apr-24 2024 | £0.00753494 | £0.00728316 | £0.00781865 | £0.00733044 | £112,371 | £175,652 |
| Apr-23 2024 | £0.00732308 | £0.00728595 | £0.00735046 | £0.00728595 | £106,355 | £170,713 |
PowerTrade Fuel（PTF）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1318日間分析、28-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80026 GBP.