Cap Mercado £1.93T
-1.84%
Volume 24h £103.70B
-3.29%
BTC % 50.75%
0.47%
ETH % 14.94%
0.06%
Moedas
27.039
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00776857 | £0.00769659 | £0.00776857 | £0.00769659 | £106,055 | £181,098 |
May-06 2024 | £0.00771142 | £0.00770357 | £0.00776627 | £0.00776017 | £107,997 | £179,765 |
May-05 2024 | £0.00770368 | £0.00769576 | £0.00776809 | £0.00771966 | £107,779 | £179,585 |
May-04 2024 | £0.00776754 | £0.00776754 | £0.00799781 | £0.0079909 | £105,521 | £181,074 |
May-03 2024 | £0.00799974 | £0.00759555 | £0.00802291 | £0.0079276 | £109,662 | £186,487 |
May-02 2024 | £0.00655784 | £0.0063186 | £0.00655784 | £0.0063186 | £95,695 | £152,874 |
May-01 2024 | £0.00635723 | £0.00632787 | £0.00663185 | £0.00656797 | £111,708 | £148,197 |
Apr-30 2024 | £0.00657655 | £0.00654132 | £0.00663794 | £0.00657328 | £117,584 | £153,310 |
Apr-29 2024 | £0.00670922 | £0.00670922 | £0.00708871 | £0.00702857 | £105,516 | £156,403 |
Apr-28 2024 | £0.00702878 | £0.00702878 | £0.00726106 | £0.00712286 | £106,457 | £163,852 |
Apr-27 2024 | £0.0071378 | £0.00708971 | £0.00715465 | £0.00710033 | £114,312 | £166,393 |
Apr-26 2024 | £0.00710232 | £0.00709577 | £0.00715879 | £0.00713372 | £103,608 | £165,566 |
Apr-25 2024 | £0.00712925 | £0.00711115 | £0.0075746 | £0.0075321 | £107,627 | £166,194 |
Apr-24 2024 | £0.00753127 | £0.00727961 | £0.00781484 | £0.00732687 | £112,316 | £175,566 |
Apr-23 2024 | £0.00731951 | £0.0072824 | £0.00734688 | £0.0072824 | £106,303 | £170,629 |
Análise histórica e de mercado do preço de PowerTrade Fuel (PTF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1318 dias, a partir do dia 28-09-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79987 GBP.