時価総額 ₹199.03T
-2.75%
ボリューム24h ₹11.12T
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
硬貨
27.040
+15
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹0.810634 | ₹0.803123 | ₹0.810634 | ₹0.803123 | ₹11,066,650 | ₹18,897,166 |
May-06 2024 | ₹0.80467 | ₹0.803852 | ₹0.810394 | ₹0.809757 | ₹11,269,307 | ₹18,758,151 |
May-05 2024 | ₹0.803862 | ₹0.803037 | ₹0.810584 | ₹0.805531 | ₹11,246,561 | ₹18,739,320 |
May-04 2024 | ₹0.810526 | ₹0.810526 | ₹0.834554 | ₹0.833834 | ₹11,010,923 | ₹18,894,668 |
May-03 2024 | ₹0.834756 | ₹0.79258 | ₹0.837174 | ₹0.827228 | ₹11,442,963 | ₹19,459,499 |
May-02 2024 | ₹0.684297 | ₹0.659332 | ₹0.684297 | ₹0.659332 | ₹9,985,606 | ₹15,952,065 |
May-01 2024 | ₹0.663363 | ₹0.6603 | ₹0.69202 | ₹0.685354 | ₹11,656,486 | ₹15,464,065 |
Apr-30 2024 | ₹0.68625 | ₹0.682573 | ₹0.692655 | ₹0.685908 | ₹12,269,657 | ₹15,997,578 |
Apr-29 2024 | ₹0.700093 | ₹0.700093 | ₹0.739692 | ₹0.733416 | ₹11,010,321 | ₹16,320,295 |
Apr-28 2024 | ₹0.733438 | ₹0.733438 | ₹0.757677 | ₹0.743256 | ₹11,108,564 | ₹17,097,626 |
Apr-27 2024 | ₹0.744814 | ₹0.739797 | ₹0.746572 | ₹0.740905 | ₹11,928,190 | ₹17,362,811 |
Apr-26 2024 | ₹0.741112 | ₹0.740428 | ₹0.747004 | ₹0.744389 | ₹10,811,227 | ₹17,276,512 |
Apr-25 2024 | ₹0.743923 | ₹0.742033 | ₹0.790394 | ₹0.785958 | ₹11,230,602 | ₹17,342,028 |
Apr-24 2024 | ₹0.785872 | ₹0.759612 | ₹0.815462 | ₹0.764544 | ₹11,719,980 | ₹18,319,932 |
Apr-23 2024 | ₹0.763775 | ₹0.759903 | ₹0.766631 | ₹0.759903 | ₹11,092,512 | ₹17,804,824 |
PowerTrade Fuel(PTF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1318日間分析、29-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.46475 INR.