Cap Mercado ₹204.34T
-2.1%
Volumen 24h ₹10.70T
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹0.740559 | ₹0.739876 | ₹0.746447 | ₹0.743833 | ₹10,803,158 | ₹17,263,617 |
Apr-25 2024 | ₹0.743367 | ₹0.741479 | ₹0.789804 | ₹0.785372 | ₹11,222,219 | ₹17,329,084 |
Apr-24 2024 | ₹0.785285 | ₹0.759045 | ₹0.814854 | ₹0.763973 | ₹11,711,232 | ₹18,306,257 |
Apr-23 2024 | ₹0.763205 | ₹0.759336 | ₹0.766059 | ₹0.759336 | ₹11,084,232 | ₹17,791,534 |
Apr-22 2024 | ₹0.764188 | ₹0.748991 | ₹0.764188 | ₹0.748991 | ₹11,926,836 | ₹17,814,453 |
Apr-21 2024 | ₹0.749914 | ₹0.74589 | ₹0.802716 | ₹0.802716 | ₹11,019,474 | ₹17,481,704 |
Apr-20 2024 | ₹0.801729 | ₹0.795997 | ₹0.819292 | ₹0.817768 | ₹10,865,702 | ₹18,689,586 |
Apr-19 2024 | ₹0.818699 | ₹0.816842 | ₹0.833823 | ₹0.831987 | ₹11,248,995 | ₹19,085,193 |
Apr-18 2024 | ₹0.833514 | ₹0.814414 | ₹0.837002 | ₹0.821789 | ₹10,428,643 | ₹19,430,541 |
Apr-17 2024 | ₹0.816034 | ₹0.816034 | ₹0.835558 | ₹0.835157 | ₹5,795,104 | ₹19,023,055 |
Apr-16 2024 | ₹0.835151 | ₹0.749005 | ₹0.835162 | ₹0.753013 | ₹6,491,213 | ₹19,468,704 |
Apr-15 2024 | ₹0.749934 | ₹0.749934 | ₹0.756779 | ₹0.752132 | ₹5,859,115 | ₹17,482,154 |
Apr-14 2024 | ₹0.753417 | ₹0.655994 | ₹0.946092 | ₹0.945319 | ₹6,015,747 | ₹17,563,357 |
Apr-13 2024 | ₹0.945989 | ₹0.939354 | ₹0.945989 | ₹0.940347 | ₹6,235,593 | ₹22,052,515 |
Apr-12 2024 | ₹0.940238 | ₹0.938938 | ₹0.947609 | ₹0.940919 | ₹6,113,773 | ₹21,918,461 |
Análisis de precios históricos y de mercado de PowerTrade Fuel (PTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1307 días, desde el día 28-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.