Cap Mercado €2.29T
-2.02%
Volumen 24h €111.94B
-30.86%
BTC % 50.73%
-0.19%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.00830121 | €0.00829355 | €0.00836721 | €0.00833791 | €121,097 | €193,514 |
Apr-25 2024 | €0.00833269 | €0.00831153 | €0.00885321 | €0.00880353 | €125,794 | €194,248 |
Apr-24 2024 | €0.00880256 | €0.00850843 | €0.00913401 | €0.00856367 | €131,276 | €205,202 |
Apr-23 2024 | €0.00855506 | €0.00851169 | €0.00858705 | €0.00851169 | €124,247 | €199,432 |
Apr-22 2024 | €0.00856608 | €0.00839572 | €0.00856608 | €0.00839572 | €133,692 | €199,689 |
Apr-21 2024 | €0.00840608 | €0.00836097 | €0.00899795 | €0.00899795 | €123,522 | €195,959 |
Apr-20 2024 | €0.00898689 | €0.00892263 | €0.00918376 | €0.00916668 | €121,798 | €209,499 |
Apr-19 2024 | €0.00917712 | €0.00915629 | €0.00934664 | €0.00932606 | €126,094 | €213,933 |
Apr-18 2024 | €0.00934318 | €0.00912908 | €0.00938228 | €0.00921175 | €116,899 | €217,804 |
Apr-17 2024 | €0.00914724 | €0.00914724 | €0.00936609 | €0.0093616 | €64,960 | €213,237 |
Apr-16 2024 | €0.00936153 | €0.00839588 | €0.00936165 | €0.00844081 | €72,762 | €218,232 |
Apr-15 2024 | €0.00840629 | €0.00840629 | €0.00848303 | €0.00843094 | €65,677 | €195,964 |
Apr-14 2024 | €0.00844534 | €0.00735329 | €0.010605 | €0.010596 | €67,433 | €196,874 |
Apr-13 2024 | €0.010603 | €0.010529 | €0.010603 | €0.01054 | €69,897 | €247,195 |
Apr-12 2024 | €0.010539 | €0.010524 | €0.010622 | €0.010547 | €68,532 | €245,692 |
Análisis de precios históricos y de mercado de PowerTrade Fuel (PTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1307 días, desde el día 28-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.