Cap Mercado Rp39,682.23T
-2.12%
Volumen 24h Rp1,968.38T
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp144.20 | Rp144.07 | Rp145.35 | Rp144.84 | Rp2,103,646,705 | Rp3,361,660,699 |
Apr-25 2024 | Rp144.75 | Rp144.38 | Rp153.79 | Rp152.93 | Rp2,185,248,563 | Rp3,374,408,792 |
Apr-24 2024 | Rp152.91 | Rp147.80 | Rp158.67 | Rp148.76 | Rp2,280,471,610 | Rp3,564,689,085 |
Apr-23 2024 | Rp148.61 | Rp147.86 | Rp149.17 | Rp147.86 | Rp2,158,378,969 | Rp3,464,459,446 |
Apr-22 2024 | Rp148.80 | Rp145.84 | Rp148.80 | Rp145.84 | Rp2,322,455,205 | Rp3,468,922,380 |
Apr-21 2024 | Rp146.02 | Rp145.24 | Rp156.30 | Rp156.30 | Rp2,145,768,884 | Rp3,404,127,847 |
Apr-20 2024 | Rp156.11 | Rp155.00 | Rp159.53 | Rp159.24 | Rp2,115,825,633 | Rp3,639,332,898 |
Apr-19 2024 | Rp159.42 | Rp159.05 | Rp162.36 | Rp162.00 | Rp2,190,462,542 | Rp3,716,367,409 |
Apr-18 2024 | Rp162.30 | Rp158.58 | Rp162.98 | Rp160.02 | Rp2,030,719,308 | Rp3,783,615,500 |
Apr-17 2024 | Rp158.90 | Rp158.90 | Rp162.70 | Rp162.62 | Rp1,128,452,552 | Rp3,704,267,536 |
Apr-16 2024 | Rp162.62 | Rp145.85 | Rp162.62 | Rp146.63 | Rp1,264,002,532 | Rp3,791,046,757 |
Apr-15 2024 | Rp146.03 | Rp146.03 | Rp147.36 | Rp146.45 | Rp1,140,917,255 | Rp3,404,215,394 |
Apr-14 2024 | Rp146.70 | Rp127.73 | Rp184.22 | Rp184.07 | Rp1,171,417,413 | Rp3,420,027,631 |
Apr-13 2024 | Rp184.20 | Rp182.91 | Rp184.20 | Rp183.10 | Rp1,214,226,817 | Rp4,294,179,759 |
Apr-12 2024 | Rp183.08 | Rp182.83 | Rp184.52 | Rp183.22 | Rp1,190,505,536 | Rp4,268,076,001 |
Análisis de precios históricos y de mercado de PowerTrade Fuel (PTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1307 días, desde el día 28-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.