Market Cap Rp38,790.23T -0%
Volume 24h Rp2,105.20T 2.64%
BTC % 50.41% -0.61%
ETH % 14.89% -0.47%
Coins 27.049 +11
Exchanges 885
Last update 54 Seconds ago
PowerTrade Fuel PTF

PowerTrade Fuel (PTF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp221.82 Rp154.37 Rp223.17 Rp154.42 Rp3,032,799,133 Rp5,171,205,267
May-07 2024 Rp155.73 Rp154.28 Rp155.73 Rp154.28 Rp2,126,034,743 Rp3,630,369,547
May-06 2024 Rp154.58 Rp154.42 Rp155.68 Rp155.56 Rp2,164,967,500 Rp3,603,663,208
May-05 2024 Rp154.43 Rp154.27 Rp155.72 Rp154.75 Rp2,160,597,610 Rp3,600,045,462
May-04 2024 Rp155.71 Rp155.71 Rp160.32 Rp160.18 Rp2,115,328,773 Rp3,629,889,787
May-03 2024 Rp160.36 Rp152.26 Rp160.83 Rp158.92 Rp2,198,328,929 Rp3,738,400,403
May-02 2024 Rp131.46 Rp126.66 Rp131.46 Rp126.66 Rp1,918,353,365 Rp3,064,580,719
May-01 2024 Rp127.44 Rp126.85 Rp132.94 Rp131.66 Rp2,239,349,126 Rp2,970,830,231
Apr-30 2024 Rp131.83 Rp131.13 Rp133.06 Rp131.77 Rp2,357,146,496 Rp3,073,324,289
Apr-29 2024 Rp134.49 Rp134.49 Rp142.10 Rp140.89 Rp2,115,213,178 Rp3,135,322,065
Apr-28 2024 Rp140.90 Rp140.90 Rp145.55 Rp142.78 Rp2,134,086,776 Rp3,284,656,687
Apr-27 2024 Rp143.08 Rp142.12 Rp143.42 Rp142.33 Rp2,291,546,612 Rp3,335,601,807
Apr-26 2024 Rp142.37 Rp142.24 Rp143.50 Rp143.00 Rp2,076,964,933 Rp3,319,022,805
Apr-25 2024 Rp142.91 Rp142.55 Rp151.84 Rp150.99 Rp2,157,531,788 Rp3,331,609,207
Apr-24 2024 Rp150.97 Rp145.93 Rp156.66 Rp146.87 Rp2,251,547,065 Rp3,519,476,065

Historical and market price analysis of PowerTrade Fuel (PTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1319 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.56787 IDR.