Market Cap R44.41T -0.72%
Volume 24h R2.33T -1.65%
BTC % 50.38% -0.81%
ETH % 14.96% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
PowerTrade Fuel PTF

PowerTrade Fuel (PTF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.256742 R0.178669 R0.258304 R0.178727 R3,510,117 R5,985,076
May-07 2024 R0.180242 R0.178572 R0.180242 R0.178572 R2,460,641 R4,201,736
May-06 2024 R0.178916 R0.178734 R0.180189 R0.180047 R2,505,701 R4,170,826
May-05 2024 R0.178736 R0.178553 R0.180231 R0.179107 R2,500,643 R4,166,639
May-04 2024 R0.180218 R0.180218 R0.185561 R0.1854 R2,448,250 R4,201,180
May-03 2024 R0.185605 R0.176228 R0.186143 R0.183932 R2,544,313 R4,326,769
May-02 2024 R0.152151 R0.1466 R0.152151 R0.1466 R2,220,274 R3,546,900
May-01 2024 R0.147497 R0.146816 R0.153868 R0.152386 R2,591,789 R3,438,395
Apr-30 2024 R0.152585 R0.151768 R0.15401 R0.152509 R2,728,126 R3,557,020
Apr-29 2024 R0.155664 R0.155664 R0.164468 R0.163073 R2,448,116 R3,628,775
Apr-28 2024 R0.163078 R0.163078 R0.168467 R0.165261 R2,469,960 R3,801,613
Apr-27 2024 R0.165607 R0.164491 R0.165998 R0.164738 R2,652,202 R3,860,576
Apr-26 2024 R0.164784 R0.164632 R0.166094 R0.165513 R2,403,848 R3,841,388
Apr-25 2024 R0.165409 R0.164989 R0.175742 R0.174755 R2,497,095 R3,855,955
Apr-24 2024 R0.174736 R0.168897 R0.181316 R0.169994 R2,605,907 R4,073,389

Historical and market price analysis of PowerTrade Fuel (PTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1319 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55817 ZAR.