Market Cap HK$19.00T -1.6%
Volume 24h HK$1.02T -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
PowerTrade Fuel PTF

PowerTrade Fuel (PTF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.075935 HK$0.075232 HK$0.075935 HK$0.075232 HK$1,036,662 HK$1,770,181
May-06 2024 HK$0.075377 HK$0.0753 HK$0.075913 HK$0.075853 HK$1,055,646 HK$1,757,158
May-05 2024 HK$0.075301 HK$0.075224 HK$0.07593 HK$0.075457 HK$1,053,515 HK$1,755,394
May-04 2024 HK$0.075925 HK$0.075925 HK$0.078176 HK$0.078108 HK$1,031,442 HK$1,769,947
May-03 2024 HK$0.078195 HK$0.074244 HK$0.078421 HK$0.07749 HK$1,071,913 HK$1,822,857
May-02 2024 HK$0.064101 HK$0.061762 HK$0.064101 HK$0.061762 HK$935,396 HK$1,494,300
May-01 2024 HK$0.06214 HK$0.061853 HK$0.064824 HK$0.0642 HK$1,091,914 HK$1,448,587
Apr-30 2024 HK$0.064284 HK$0.063939 HK$0.064884 HK$0.064252 HK$1,149,353 HK$1,498,563
Apr-29 2024 HK$0.06558 HK$0.06558 HK$0.06929 HK$0.068702 HK$1,031,385 HK$1,528,794
Apr-28 2024 HK$0.068704 HK$0.068704 HK$0.070974 HK$0.069624 HK$1,040,588 HK$1,601,610
Apr-27 2024 HK$0.06977 HK$0.0693 HK$0.069934 HK$0.069403 HK$1,117,366 HK$1,626,451
Apr-26 2024 HK$0.069423 HK$0.069359 HK$0.069975 HK$0.06973 HK$1,012,735 HK$1,618,367
Apr-25 2024 HK$0.069686 HK$0.069509 HK$0.074039 HK$0.073624 HK$1,052,020 HK$1,624,504
Apr-24 2024 HK$0.073616 HK$0.071156 HK$0.076387 HK$0.071618 HK$1,097,862 HK$1,716,109
Apr-23 2024 HK$0.071546 HK$0.071183 HK$0.071813 HK$0.071183 HK$1,039,084 HK$1,667,856

Historical and market price analysis of PowerTrade Fuel (PTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1318 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81851 HKD.