Market Cap CA$3.33T 1.22%
Volume 24h CA$178.06B 1.87%
BTC % 50.61% -0.07%
ETH % 14.9% -0.6%
Coins 27.049 +20
Exchanges 885
Last update 1 minute ago
PowerTrade Fuel PTF

PowerTrade Fuel (PTF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.018942 CA$0.013182 CA$0.019057 CA$0.013186 CA$258,972 CA$441,572
May-07 2024 CA$0.013298 CA$0.013174 CA$0.013298 CA$0.013174 CA$181,543 CA$309,999
May-06 2024 CA$0.0132 CA$0.013186 CA$0.013294 CA$0.013283 CA$184,868 CA$307,719
May-05 2024 CA$0.013186 CA$0.013173 CA$0.013297 CA$0.013214 CA$184,495 CA$307,410
May-04 2024 CA$0.013296 CA$0.013296 CA$0.01369 CA$0.013678 CA$180,629 CA$309,958
May-03 2024 CA$0.013693 CA$0.013001 CA$0.013733 CA$0.01357 CA$187,716 CA$319,224
May-02 2024 CA$0.011225 CA$0.010816 CA$0.011225 CA$0.010816 CA$163,809 CA$261,686
May-01 2024 CA$0.010882 CA$0.010831 CA$0.011352 CA$0.011242 CA$191,219 CA$253,681
Apr-30 2024 CA$0.011257 CA$0.011197 CA$0.011362 CA$0.011252 CA$201,278 CA$262,433
Apr-29 2024 CA$0.011484 CA$0.011484 CA$0.012134 CA$0.012031 CA$180,619 CA$267,727
Apr-28 2024 CA$0.012031 CA$0.012031 CA$0.012429 CA$0.012192 CA$182,231 CA$280,479
Apr-27 2024 CA$0.012218 CA$0.012136 CA$0.012247 CA$0.012154 CA$195,676 CA$284,829
Apr-26 2024 CA$0.012157 CA$0.012146 CA$0.012254 CA$0.012211 CA$177,353 CA$283,413
Apr-25 2024 CA$0.012203 CA$0.012172 CA$0.012966 CA$0.012893 CA$184,233 CA$284,488
Apr-24 2024 CA$0.012891 CA$0.012461 CA$0.013377 CA$0.012541 CA$192,261 CA$300,530

Historical and market price analysis of PowerTrade Fuel (PTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1319 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.