Market Cap RM11.45T -0.5%
Volume 24h RM625.53B 2.57%
BTC % 50.54% -0.39%
ETH % 14.9% -0.4%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
PowerTrade Fuel PTF

PowerTrade Fuel (PTF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.065586 RM0.045642 RM0.065985 RM0.045657 RM896,681 RM1,528,925
May-07 2024 RM0.046044 RM0.045617 RM0.046044 RM0.045617 RM628,586 RM1,073,360
May-06 2024 RM0.045705 RM0.045658 RM0.04603 RM0.045994 RM640,097 RM1,065,463
May-05 2024 RM0.045659 RM0.045612 RM0.046041 RM0.045754 RM638,805 RM1,064,394
May-04 2024 RM0.046037 RM0.046037 RM0.047402 RM0.047361 RM625,421 RM1,073,218
May-03 2024 RM0.047414 RM0.045018 RM0.047551 RM0.046986 RM649,961 RM1,105,300
May-02 2024 RM0.038868 RM0.03745 RM0.038868 RM0.03745 RM567,183 RM906,078
May-01 2024 RM0.037679 RM0.037505 RM0.039306 RM0.038928 RM662,089 RM878,359
Apr-30 2024 RM0.038979 RM0.03877 RM0.039342 RM0.038959 RM696,917 RM908,663
Apr-29 2024 RM0.039765 RM0.039765 RM0.042014 RM0.041658 RM625,387 RM926,993
Apr-28 2024 RM0.041659 RM0.041659 RM0.043036 RM0.042216 RM630,967 RM971,146
Apr-27 2024 RM0.042305 RM0.04202 RM0.042405 RM0.042083 RM677,521 RM986,208
Apr-26 2024 RM0.042095 RM0.042056 RM0.042429 RM0.042281 RM614,078 RM981,306
Apr-25 2024 RM0.042254 RM0.042147 RM0.044894 RM0.044642 RM637,898 RM985,028
Apr-24 2024 RM0.044637 RM0.043146 RM0.046318 RM0.043426 RM665,695 RM1,040,573

Historical and market price analysis of PowerTrade Fuel (PTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1319 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.