Market Cap CN¥17.15T -1.42%
Volume 24h CN¥915.22B -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
PowerTrade Fuel PTF

PowerTrade Fuel (PTF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.099972 CN¥0.069571 CN¥0.10058 CN¥0.069594 CN¥1,366,792 CN¥2,330,507
May-07 2024 CN¥0.070183 CN¥0.069533 CN¥0.070183 CN¥0.069533 CN¥958,140 CN¥1,636,099
May-06 2024 CN¥0.069667 CN¥0.069596 CN¥0.070163 CN¥0.070108 CN¥975,686 CN¥1,624,063
May-05 2024 CN¥0.069597 CN¥0.069526 CN¥0.070179 CN¥0.069742 CN¥973,717 CN¥1,622,433
May-04 2024 CN¥0.070174 CN¥0.070174 CN¥0.072254 CN¥0.072192 CN¥953,315 CN¥1,635,883
May-03 2024 CN¥0.072272 CN¥0.06862 CN¥0.072481 CN¥0.07162 CN¥990,721 CN¥1,684,785
May-02 2024 CN¥0.059245 CN¥0.057084 CN¥0.059245 CN¥0.057084 CN¥864,544 CN¥1,381,115
May-01 2024 CN¥0.057433 CN¥0.057168 CN¥0.059914 CN¥0.059337 CN¥1,009,208 CN¥1,338,864
Apr-30 2024 CN¥0.059414 CN¥0.059096 CN¥0.059969 CN¥0.059385 CN¥1,062,295 CN¥1,385,055
Apr-29 2024 CN¥0.060613 CN¥0.060613 CN¥0.064041 CN¥0.063498 CN¥953,263 CN¥1,412,996
Apr-28 2024 CN¥0.0635 CN¥0.0635 CN¥0.065598 CN¥0.06435 CN¥961,769 CN¥1,480,296
Apr-27 2024 CN¥0.064485 CN¥0.06405 CN¥0.064637 CN¥0.064146 CN¥1,032,731 CN¥1,503,256
Apr-26 2024 CN¥0.064164 CN¥0.064105 CN¥0.064674 CN¥0.064448 CN¥936,026 CN¥1,495,784
Apr-25 2024 CN¥0.064408 CN¥0.064244 CN¥0.068431 CN¥0.068047 CN¥972,335 CN¥1,501,457
Apr-24 2024 CN¥0.06804 CN¥0.065766 CN¥0.070602 CN¥0.066193 CN¥1,014,705 CN¥1,586,123

Historical and market price analysis of PowerTrade Fuel (PTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1319 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2263 CNY.