Cap Mercado Bs.89.02T
-2.02%
Volumen 24h Bs.4.36T
-30.86%
BTC % 50.73%
-0.19%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.0.323009 | Bs.0.322711 | Bs.0.325577 | Bs.0.324437 | Bs.4,712,007 | Bs.7,529,862 |
Apr-25 2024 | Bs.0.324234 | Bs.0.32341 | Bs.0.344488 | Bs.0.342555 | Bs.4,894,789 | Bs.7,558,417 |
Apr-24 2024 | Bs.0.342517 | Bs.0.331072 | Bs.0.355414 | Bs.0.333221 | Bs.5,108,081 | Bs.7,984,630 |
Apr-23 2024 | Bs.0.332886 | Bs.0.331199 | Bs.0.334131 | Bs.0.331199 | Bs.4,834,603 | Bs.7,760,123 |
Apr-22 2024 | Bs.0.333315 | Bs.0.326687 | Bs.0.333315 | Bs.0.326687 | Bs.5,202,121 | Bs.7,770,120 |
Apr-21 2024 | Bs.0.327089 | Bs.0.325334 | Bs.0.35012 | Bs.0.35012 | Bs.4,806,358 | Bs.7,624,985 |
Apr-20 2024 | Bs.0.349689 | Bs.0.347189 | Bs.0.35735 | Bs.0.356685 | Bs.4,739,287 | Bs.8,151,826 |
Apr-19 2024 | Bs.0.357091 | Bs.0.356281 | Bs.0.363688 | Bs.0.362887 | Bs.4,906,468 | Bs.8,324,378 |
Apr-18 2024 | Bs.0.363553 | Bs.0.355222 | Bs.0.365075 | Bs.0.358439 | Bs.4,548,655 | Bs.8,475,008 |
Apr-17 2024 | Bs.0.355929 | Bs.0.355929 | Bs.0.364445 | Bs.0.36427 | Bs.2,527,647 | Bs.8,297,275 |
Apr-16 2024 | Bs.0.364267 | Bs.0.326693 | Bs.0.364272 | Bs.0.328441 | Bs.2,831,269 | Bs.8,491,654 |
Apr-15 2024 | Bs.0.327098 | Bs.0.327098 | Bs.0.330084 | Bs.0.328057 | Bs.2,555,567 | Bs.7,625,181 |
Apr-14 2024 | Bs.0.328617 | Bs.0.286124 | Bs.0.412656 | Bs.0.412319 | Bs.2,623,885 | Bs.7,660,599 |
Apr-13 2024 | Bs.0.412611 | Bs.0.409717 | Bs.0.412611 | Bs.0.41015 | Bs.2,719,775 | Bs.9,618,633 |
Apr-12 2024 | Bs.0.410103 | Bs.0.409536 | Bs.0.413318 | Bs.0.4104 | Bs.2,666,641 | Bs.9,560,163 |
Análisis de precios históricos y de mercado de PowerTrade Fuel (PTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1307 días, desde el día 28-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.