Market Cap Bs.88.18T -3.08%
Volume 24h Bs.4.67T -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
Playcent PCNT

Playcent (PCNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.200696 Bs.0.200395 Bs.0.20247 Bs.0.202111 Bs.886,467 Bs.7,354,564
May-06 2024 Bs.0.202274 Bs.0.202274 Bs.0.204211 Bs.0.203482 Bs.896,553 Bs.7,412,401
May-05 2024 Bs.0.20401 Bs.0.203445 Bs.0.204188 Bs.0.204122 Bs.882,181 Bs.7,476,004
May-04 2024 Bs.0.203749 Bs.0.203438 Bs.0.207873 Bs.0.207873 Bs.873,205 Bs.7,466,459
May-03 2024 Bs.0.207615 Bs.0.20716 Bs.0.208002 Bs.0.20716 Bs.895,463 Bs.7,608,133
May-02 2024 Bs.0.207663 Bs.0.206802 Bs.0.207798 Bs.0.206941 Bs.877,875 Bs.7,609,884
May-01 2024 Bs.0.207194 Bs.0.206134 Bs.0.213456 Bs.0.213456 Bs.888,752 Bs.7,592,688
Apr-30 2024 Bs.0.213294 Bs.0.212633 Bs.0.217149 Bs.0.216823 Bs.866,272 Bs.7,816,215
Apr-29 2024 Bs.0.216656 Bs.0.216397 Bs.0.220685 Bs.0.220257 Bs.907,781 Bs.7,939,431
Apr-28 2024 Bs.0.220488 Bs.0.218167 Bs.0.22098 Bs.0.218167 Bs.890,671 Bs.8,079,858
Apr-27 2024 Bs.0.217966 Bs.0.212615 Bs.0.21836 Bs.0.212615 Bs.907,409 Bs.7,987,433
Apr-26 2024 Bs.0.212347 Bs.0.210724 Bs.0.216493 Bs.0.216253 Bs.839,032 Bs.7,781,510
Apr-25 2024 Bs.0.216771 Bs.0.21557 Bs.0.220615 Bs.0.218866 Bs.872,247 Bs.7,943,638
Apr-24 2024 Bs.0.21901 Bs.0.214123 Bs.0.220752 Bs.0.214718 Bs.794,541 Bs.8,025,691
Apr-23 2024 Bs.0.21448 Bs.0.21321 Bs.0.214902 Bs.0.213489 Bs.824,465 Bs.7,859,674

Historical and market price analysis of Playcent (PCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1158 days, from day 03-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.