Market Cap CA$3.33T -2.05%
Volume 24h CA$176.33B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 53 Seconds ago
Playcent PCNT

Playcent (PCNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00754501 CA$0.00753369 CA$0.0076117 CA$0.00759822 CA$33,326 CA$276,489
May-06 2024 CA$0.00760434 CA$0.00760434 CA$0.00767716 CA$0.00764976 CA$33,705 CA$278,663
May-05 2024 CA$0.00766959 CA$0.00764836 CA$0.00767628 CA$0.00767381 CA$33,165 CA$281,054
May-04 2024 CA$0.0076598 CA$0.00764808 CA$0.00781483 CA$0.00781483 CA$32,827 CA$280,695
May-03 2024 CA$0.00780514 CA$0.00778801 CA$0.00781967 CA$0.00778801 CA$33,664 CA$286,021
May-02 2024 CA$0.00780694 CA$0.00777457 CA$0.00781202 CA$0.00777978 CA$33,003 CA$286,087
May-01 2024 CA$0.0077893 CA$0.00774946 CA$0.00802473 CA$0.00802473 CA$33,412 CA$285,441
Apr-30 2024 CA$0.00801861 CA$0.00799379 CA$0.00816357 CA$0.00815129 CA$32,567 CA$293,844
Apr-29 2024 CA$0.00814502 CA$0.00813529 CA$0.0082965 CA$0.00828038 CA$34,127 CA$298,476
Apr-28 2024 CA$0.00828908 CA$0.00820181 CA$0.00830758 CA$0.00820181 CA$33,484 CA$303,756
Apr-27 2024 CA$0.00819426 CA$0.00799308 CA$0.00820908 CA$0.00799308 CA$34,113 CA$300,281
Apr-26 2024 CA$0.00798301 CA$0.00792203 CA$0.0081389 CA$0.00812987 CA$31,543 CA$292,539
Apr-25 2024 CA$0.00814933 CA$0.00810419 CA$0.00829386 CA$0.00822808 CA$32,791 CA$298,634
Apr-24 2024 CA$0.00823351 CA$0.00804979 CA$0.00829901 CA$0.00807215 CA$29,870 CA$301,719
Apr-23 2024 CA$0.0080632 CA$0.00801548 CA$0.00807908 CA$0.00802597 CA$30,995 CA$295,478

Historical and market price analysis of Playcent (PCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1158 days, from day 03-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37315 CAD.