Market Cap Rp39,088.63T -1.6%
Volume 24h Rp2,101.95T -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 19 Seconds ago
Playcent PCNT

Playcent (PCNT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp88.39 Rp88.25 Rp89.17 Rp89.01 Rp390,423,750 Rp3,239,145,524
May-06 2024 Rp89.08 Rp89.08 Rp89.94 Rp89.61 Rp394,865,974 Rp3,264,618,359
May-05 2024 Rp89.85 Rp89.60 Rp89.92 Rp89.90 Rp388,535,817 Rp3,292,631,114
May-04 2024 Rp89.73 Rp89.59 Rp91.55 Rp91.55 Rp384,582,678 Rp3,288,427,267
May-03 2024 Rp91.43 Rp91.23 Rp91.60 Rp91.23 Rp394,385,926 Rp3,350,824,013
May-02 2024 Rp91.46 Rp91.08 Rp91.52 Rp91.14 Rp386,639,584 Rp3,351,595,176
May-01 2024 Rp91.25 Rp90.78 Rp94.01 Rp94.01 Rp391,430,133 Rp3,344,021,586
Apr-30 2024 Rp93.94 Rp93.64 Rp95.63 Rp95.49 Rp381,529,294 Rp3,442,469,162
Apr-29 2024 Rp95.42 Rp95.30 Rp97.19 Rp97.00 Rp399,810,878 Rp3,496,736,596
Apr-28 2024 Rp97.10 Rp96.08 Rp97.32 Rp96.08 Rp392,275,214 Rp3,558,584,268
Apr-27 2024 Rp95.99 Rp93.64 Rp96.17 Rp93.64 Rp399,647,273 Rp3,517,878,114
Apr-26 2024 Rp93.52 Rp92.80 Rp95.34 Rp95.24 Rp369,531,834 Rp3,427,184,088
Apr-25 2024 Rp95.47 Rp94.94 Rp97.16 Rp96.39 Rp384,160,840 Rp3,498,589,440
Apr-24 2024 Rp96.45 Rp94.30 Rp97.22 Rp94.56 Rp349,937,006 Rp3,534,727,696
Apr-23 2024 Rp94.46 Rp93.90 Rp94.64 Rp94.02 Rp363,116,288 Rp3,461,609,485

Historical and market price analysis of Playcent (PCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1158 days, from day 03-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.85 IDR.